Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	35.59	36.02	35.44	35.97	1,439,593	+0.52(+1.47%)
Dec 24, 2025	34.98	35.70	34.71	35.45	861,899	+0.62(+1.78%)
Dec 23, 2025	34.77	34.92	34.23	34.83	4,157,011	+0.11(+0.32%)
Dec 22, 2025	34.09	34.76	34.01	34.72	1,291,604	+0.35(+1.02%)
Dec 19, 2025	34.46	34.76	34.03	34.37	1,996,721	-0.26(-0.75%)
Dec 18, 2025	34.77	35.03	34.43	34.63	2,410,812	+0.03(+0.09%)
Dec 17, 2025	35.30	35.56	34.41	34.60	1,972,334	-0.43(-1.23%)
Dec 16, 2025	35.90	36.44	34.80	35.03	1,809,924	-1.16(-3.21%)
Dec 15, 2025	36.65	36.91	35.77	36.19	1,317,641	-0.42(-1.15%)
Dec 12, 2025	37.12	37.44	35.84	36.61	2,818,098	-0.18(-0.49%)
Dec 11, 2025	34.84	37.06	34.60	36.79	2,867,573	+1.82(+5.20%)
Dec 10, 2025	35.44	35.56	34.49	34.97	3,367,401	-0.46(-1.30%)
Dec 09, 2025	36.04	36.60	35.34	35.43	1,540,700	-0.76(-2.10%)
Dec 08, 2025	36.27	36.49	35.84	36.19	1,327,229	-0.32(-0.88%)
Dec 05, 2025	36.62	36.93	36.32	36.51	1,159,582	-0.04(-0.11%)
Dec 04, 2025	36.61	36.82	36.10	36.55	1,768,296	-0.06(-0.16%)
Dec 03, 2025	37.22	37.77	36.58	36.61	2,003,551	-0.40(-1.08%)
Dec 02, 2025	37.61	37.87	36.76	37.01	2,083,019	+0.24(+0.65%)
Dec 01, 2025	36.70	36.87	36.12	36.77	1,846,528	+0.16(+0.44%)
Nov 28, 2025	36.64	37.02	36.52	36.61	969,121	+0.01(+0.03%)
Nov 26, 2025	35.04	36.85	34.98	36.60	1,954,376	+1.37(+3.89%)
Nov 25, 2025	33.74	35.26	33.60	35.23	2,118,958	+1.52(+4.51%)
Nov 24, 2025	33.43	34.51	32.98	33.71	2,197,048	+0.33(+0.99%)
Nov 21, 2025	32.11	33.85	31.81	33.38	2,236,010	+1.25(+3.89%)
Nov 20, 2025	33.76	34.26	31.99	32.13	3,467,056	-1.96(-5.75%)
Nov 19, 2025	34.74	35.21	32.32	34.09	4,193,812	-0.96(-2.74%)
Nov 18, 2025	34.82	35.27	33.86	35.05	2,248,428	+0.62(+1.80%)
Nov 17, 2025	34.64	35.16	34.18	34.43	2,020,408	-0.32(-0.92%)
Nov 14, 2025	34.13	34.99	33.96	34.75	2,423,905	+0.12(+0.35%)
Nov 13, 2025	34.59	35.12	34.16	34.63	2,292,233	+0.09(+0.26%)
Nov 12, 2025	34.65	34.74	33.85	34.54	2,118,056	+0.23(+0.67%)
Nov 11, 2025	32.79	34.67	32.79	34.31	3,043,762	+1.61(+4.92%)
Nov 10, 2025	32.83	33.23	32.37	32.70	2,158,437	+0.17(+0.52%)
Nov 07, 2025	31.82	32.70	31.65	32.53	2,126,946	+0.61(+1.91%)
Nov 06, 2025	32.40	32.98	31.62	31.92	1,567,345	-0.30(-0.93%)
Nov 05, 2025	32.54	33.09	32.22	32.22	1,772,051	-0.34(-1.04%)
Nov 04, 2025	32.03	33.10	31.82	32.56	2,248,986	-0.23(-0.70%)
Nov 03, 2025	32.40	33.39	32.00	32.79	2,475,657	+0.74(+2.31%)
Oct 31, 2025	31.95	32.21	31.48	32.05	1,798,079	-0.08(-0.25%)
Oct 30, 2025	33.07	33.54	31.88	32.13	1,764,431	-1.34(-4.00%)
Oct 29, 2025	33.73	34.30	33.14	33.47	1,733,692	-0.34(-1.01%)
Oct 28, 2025	34.06	34.35	33.21	33.81	2,391,856	-0.65(-1.89%)
Oct 27, 2025	34.84	35.19	34.08	34.46	2,560,831	-0.09(-0.26%)
Oct 24, 2025	34.58	35.22	34.25	34.55	2,879,242	-0.12(-0.35%)
Oct 23, 2025	31.78	34.78	31.75	34.67	5,009,518	+3.55(+11.41%)
Oct 22, 2025	31.00	31.37	30.58	31.12	2,688,835	+0.56(+1.83%)
Oct 21, 2025	31.76	32.02	30.39	30.56	3,700,562	-1.24(-3.90%)
Oct 20, 2025	31.70	32.45	31.59	31.80	2,286,045	+0.12(+0.38%)
Oct 17, 2025	31.63	31.93	31.12	31.68	1,905,301	-0.01(-0.03%)
Oct 16, 2025	31.76	32.78	31.41	31.69	3,122,826	+0.05(+0.16%)
Oct 15, 2025	31.61	32.65	30.92	31.64	4,127,342	+0.09(+0.29%)
Oct 14, 2025	29.38	33.00	29.15	31.55	5,411,016	+1.64(+5.48%)
Oct 13, 2025	30.35	30.80	29.84	29.91	1,688,958	-0.19(-0.63%)
Oct 10, 2025	31.29	31.45	30.07	30.10	1,826,975	-1.25(-3.99%)
Oct 09, 2025	31.60	32.49	31.16	31.35	1,366,902	-0.19(-0.60%)
Oct 08, 2025	31.43	31.72	31.02	31.54	2,529,481	+0.61(+1.97%)
Oct 07, 2025	31.17	31.53	30.69	30.93	1,241,127	-0.24(-0.77%)
Oct 06, 2025	32.01	32.20	31.13	31.17	1,292,732	-0.58(-1.83%)
Oct 03, 2025	31.54	31.87	31.41	31.75	1,271,306	+0.28(+0.89%)
Oct 02, 2025	31.28	31.57	30.97	31.47	1,238,694	+0.12(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.