Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	32.58	33.03	32.16	32.69	5,672,865	+1.47(+4.71%)
Feb 24, 2026	30.33	31.45	30.31	31.22	10,007,174	+0.72(+2.36%)
Feb 23, 2026	31.00	31.01	30.26	30.50	3,927,131	-0.96(-3.05%)
Feb 20, 2026	31.09	31.66	30.93	31.46	3,068,996	+0.47(+1.52%)
Feb 19, 2026	31.68	31.72	30.72	30.99	6,323,942	+0.44(+1.44%)
Feb 18, 2026	30.31	30.57	30.18	30.55	3,263,327	+0.10(+0.33%)
Feb 17, 2026	30.70	30.90	30.12	30.45	4,648,710	-0.61(-1.96%)
Feb 13, 2026	30.66	31.11	30.45	31.06	8,402,939	+2.25(+7.81%)
Feb 12, 2026	28.32	28.95	27.84	28.81	8,034,062	+1.08(+3.89%)
Feb 11, 2026	28.03	28.14	27.57	27.73	4,422,569	-1.56(-5.33%)
Feb 10, 2026	29.17	29.79	29.09	29.29	3,940,715	-0.19(-0.64%)
Feb 09, 2026	29.74	29.83	29.16	29.48	4,014,535	+0.10(+0.34%)
Feb 06, 2026	29.40	29.71	29.26	29.38	4,914,619	-0.71(-2.36%)
Feb 05, 2026	31.15	31.35	29.89	30.09	10,650,325	+0.31(+1.04%)
Feb 04, 2026	29.73	30.43	29.21	29.78	7,426,401	-0.73(-2.39%)
Feb 03, 2026	30.50	30.82	29.53	30.51	8,405,970	-5.02(-14.13%)
Feb 02, 2026	36.09	36.10	35.42	35.53	2,399,444	-0.27(-0.75%)
Jan 30, 2026	35.96	36.11	35.48	35.80	3,475,073	-0.37(-1.02%)
Jan 29, 2026	36.54	36.66	35.85	36.17	5,474,613	-1.21(-3.24%)
Jan 28, 2026	37.64	37.87	37.24	37.38	3,919,951	-0.98(-2.55%)
Jan 27, 2026	39.18	39.22	37.62	38.36	3,944,493	-1.15(-2.91%)
Jan 26, 2026	39.59	39.86	39.46	39.51	2,088,580	-0.39(-0.98%)
Jan 23, 2026	39.46	39.98	39.44	39.90	2,173,620	+0.06(+0.15%)
Jan 22, 2026	39.18	39.92	39.18	39.84	3,067,676	-0.48(-1.19%)
Jan 21, 2026	39.83	40.46	39.80	40.32	2,485,744	+0.03(+0.07%)
Jan 20, 2026	40.38	40.77	40.22	40.29	9,138,352	-1.34(-3.22%)
Jan 16, 2026	41.63	41.67	41.25	41.63	1,361,406	-0.22(-0.53%)
Jan 15, 2026	41.76	42.02	41.67	41.85	2,015,011	-0.07(-0.17%)
Jan 14, 2026	41.90	42.02	41.51	41.92	1,755,670	-0.27(-0.64%)
Jan 13, 2026	42.78	42.87	42.00	42.19	1,555,919	-0.58(-1.36%)
Jan 12, 2026	43.14	43.36	42.57	42.77	3,573,523	-0.37(-0.86%)
Jan 09, 2026	42.49	43.15	42.28	43.14	2,871,558	+0.79(+1.87%)
Jan 08, 2026	41.84	42.56	41.84	42.35	2,723,108	+0.17(+0.40%)
Jan 07, 2026	42.95	43.03	42.17	42.18	2,581,785	+0.50(+1.20%)
Jan 06, 2026	41.36	41.80	41.21	41.68	1,748,312	-0.43(-1.02%)
Jan 05, 2026	40.89	42.28	40.89	42.11	2,758,656	+2.31(+5.80%)
Jan 02, 2026	40.75	40.77	39.78	39.80	2,550,380	-0.62(-1.53%)
Dec 31, 2025	40.80	40.92	40.42	40.42	1,451,537	-0.69(-1.68%)
Dec 30, 2025	41.03	41.23	41.03	41.11	997,711	-0.27(-0.65%)
Dec 29, 2025	41.33	41.48	41.15	41.38	1,248,664	+0.27(+0.66%)
Dec 26, 2025	41.12	41.24	40.96	41.11	750,711	+0.02(+0.05%)
Dec 24, 2025	41.08	41.16	41.01	41.09	408,010	-0.04(-0.10%)
Dec 23, 2025	41.00	41.15	40.84	41.13	1,354,158	+0.15(+0.37%)
Dec 22, 2025	40.91	41.18	40.86	40.98	1,807,025	+0.25(+0.61%)
Dec 19, 2025	40.73	40.92	40.56	40.73	2,306,107	+0.08(+0.20%)
Dec 18, 2025	40.75	41.07	40.62	40.65	2,518,277	+0.09(+0.22%)
Dec 17, 2025	40.62	41.01	40.50	40.56	2,316,949	-0.26(-0.64%)
Dec 16, 2025	40.52	40.99	40.51	40.82	1,405,461	-0.26(-0.63%)
Dec 15, 2025	41.07	41.36	40.93	41.08	1,886,270	+0.70(+1.73%)
Dec 12, 2025	40.25	40.45	40.16	40.38	1,448,765	+0.10(+0.25%)
Dec 11, 2025	40.10	40.41	40.07	40.28	1,699,156	+0.20(+0.50%)
Dec 10, 2025	39.87	40.17	39.83	40.08	2,416,151	+0.54(+1.37%)
Dec 09, 2025	40.03	40.10	39.46	39.54	1,762,292	+0.06(+0.15%)
Dec 08, 2025	39.80	39.88	39.40	39.48	1,706,975	-0.84(-2.08%)
Dec 05, 2025	40.68	40.75	40.24	40.32	2,277,996	-0.22(-0.54%)
Dec 04, 2025	40.63	40.76	40.48	40.54	1,623,696	+0.35(+0.87%)
Dec 03, 2025	40.03	40.34	40.02	40.19	2,138,117	+0.46(+1.16%)
Dec 02, 2025	39.65	39.79	39.58	39.73	3,966,972	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.