Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	142.70	145.13	140.02	141.49	261,985	-0.41(-0.29%)
Feb 23, 2026	148.30	148.30	141.90	141.90	453,078	-5.68(-3.85%)
Feb 20, 2026	145.20	149.94	144.58	147.58	310,250	+1.68(+1.15%)
Feb 19, 2026	152.50	157.02	143.89	145.90	652,271	-7.85(-5.11%)
Feb 18, 2026	157.00	158.75	148.12	153.75	654,650	-0.36(-0.23%)
Feb 17, 2026	157.16	158.13	153.78	154.11	418,700	-3.02(-1.92%)
Feb 13, 2026	155.70	158.19	152.05	157.13	243,230	+2.34(+1.51%)
Feb 12, 2026	157.30	159.66	151.92	154.79	291,346	-1.81(-1.16%)
Feb 11, 2026	155.81	157.29	154.09	156.60	190,817	+1.73(+1.12%)
Feb 10, 2026	154.45	156.30	153.91	154.87	305,471	+0.50(+0.32%)
Feb 09, 2026	154.45	155.00	152.62	154.37	210,137	-0.28(-0.18%)
Feb 06, 2026	152.75	155.48	152.60	154.65	242,305	+1.90(+1.24%)
Feb 05, 2026	153.54	154.13	142.19	152.75	261,678	-1.54(-1.00%)
Feb 04, 2026	152.00	154.79	151.11	154.29	279,954	+3.45(+2.29%)
Feb 03, 2026	148.85	151.53	148.40	150.84	315,978	+2.68(+1.81%)
Feb 02, 2026	147.70	149.09	145.94	148.16	323,646	+1.47(+1.00%)
Jan 30, 2026	148.00	150.77	145.78	146.69	330,963	-2.69(-1.80%)
Jan 29, 2026	147.23	149.51	145.43	149.38	738,476	+1.56(+1.06%)
Jan 28, 2026	148.75	149.73	147.15	147.82	323,926	-0.23(-0.16%)
Jan 27, 2026	145.40	149.02	143.56	148.05	830,255	+1.96(+1.34%)
Jan 26, 2026	147.10	147.24	144.19	146.09	641,374	-1.09(-0.74%)
Jan 23, 2026	149.24	149.99	146.26	147.18	354,290	-2.66(-1.78%)
Jan 22, 2026	148.65	150.98	147.90	149.84	473,458	-1.35(-0.89%)
Jan 21, 2026	139.45	151.85	139.45	151.19	1,269,527	+13.12(+9.50%)
Jan 20, 2026	135.11	138.39	134.56	138.07	233,346	+0.67(+0.49%)
Jan 16, 2026	136.87	137.88	135.65	137.40	160,972	+0.62(+0.45%)
Jan 15, 2026	133.34	137.74	131.84	136.78	396,718	+3.98(+3.00%)
Jan 14, 2026	133.45	133.95	130.59	132.80	366,318	-0.67(-0.50%)
Jan 13, 2026	131.62	133.81	131.08	133.47	372,953	+2.43(+1.85%)
Jan 12, 2026	130.29	131.80	129.45	131.04	172,221	+0.03(+0.02%)
Jan 09, 2026	128.99	131.32	127.23	131.01	349,656	+2.34(+1.82%)
Jan 08, 2026	126.41	129.91	126.41	128.67	302,228	+1.40(+1.10%)
Jan 07, 2026	126.74	127.39	124.91	127.27	207,630	+0.83(+0.66%)
Jan 06, 2026	122.53	126.56	122.53	126.44	182,675	+2.98(+2.41%)
Jan 05, 2026	123.58	125.68	123.33	123.46	243,072	-0.85(-0.68%)
Jan 02, 2026	121.82	124.39	120.01	124.31	169,284	+2.97(+2.45%)
Dec 31, 2025	122.90	124.02	121.04	121.34	120,583	-1.55(-1.26%)
Dec 30, 2025	123.84	123.84	122.74	122.89	119,233	-0.82(-0.66%)
Dec 29, 2025	124.21	124.21	122.59	123.71	171,417	+0.00(+0.00%)
Dec 26, 2025	123.89	125.00	123.06	123.71	105,601	-0.10(-0.08%)
Dec 24, 2025	123.97	124.12	122.89	123.81	67,442	+0.22(+0.18%)
Dec 23, 2025	123.58	124.46	123.12	123.59	183,733	-0.01(-0.01%)
Dec 22, 2025	124.02	124.06	120.75	123.60	319,283	-0.06(-0.05%)
Dec 19, 2025	123.27	125.00	121.96	123.66	467,039	+1.76(+1.44%)
Dec 18, 2025	122.35	122.80	121.01	121.90	224,475	+0.15(+0.12%)
Dec 17, 2025	120.75	123.00	120.28	121.75	249,952	+0.22(+0.18%)
Dec 16, 2025	121.76	122.41	120.39	121.53	312,378	+0.54(+0.45%)
Dec 15, 2025	121.85	122.66	120.67	120.99	223,131	-0.77(-0.63%)
Dec 12, 2025	123.00	123.00	120.15	121.76	275,371	-0.35(-0.29%)
Dec 11, 2025	121.55	122.41	120.70	122.11	313,336	+1.11(+0.92%)
Dec 10, 2025	115.76	121.50	115.76	121.00	410,902	+5.52(+4.78%)
Dec 09, 2025	114.54	116.72	114.54	115.48	193,623	+0.20(+0.17%)
Dec 08, 2025	114.94	115.91	112.55	115.28	282,866	+0.62(+0.54%)
Dec 05, 2025	114.73	115.94	113.72	114.66	290,619	-0.34(-0.30%)
Dec 04, 2025	114.33	115.96	113.19	115.00	222,053	+0.45(+0.39%)
Dec 03, 2025	117.45	118.26	114.43	114.55	192,280	-2.36(-2.02%)
Dec 02, 2025	114.94	117.14	113.65	116.91	198,628	+2.62(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.