Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	16.25	16.71	15.83	16.71	30,159	+0.66(+4.11%)
Apr 24, 2026	16.01	16.11	15.60	16.05	15,053	-0.06(-0.37%)
Apr 23, 2026	15.87	16.11	15.55	16.11	8,186	+0.16(+1.00%)
Apr 22, 2026	15.60	15.95	15.24	15.95	18,300	+0.30(+1.92%)
Apr 21, 2026	15.06	15.65	14.74	15.65	17,040	+0.70(+4.68%)
Apr 20, 2026	14.65	15.23	14.28	14.95	38,050	+0.42(+2.89%)
Apr 17, 2026	15.32	15.56	14.00	14.53	35,078	-1.34(-8.44%)
Apr 16, 2026	15.45	16.12	15.45	15.87	17,678	+0.77(+5.10%)
Apr 15, 2026	15.50	15.68	14.91	15.10	11,260	-0.80(-5.03%)
Apr 14, 2026	15.50	16.25	15.50	15.90	22,883	+0.03(+0.19%)
Apr 13, 2026	16.69	16.98	15.59	15.87	55,376	-0.52(-3.17%)
Apr 10, 2026	16.12	17.07	15.57	16.39	29,723	+0.37(+2.31%)
Apr 09, 2026	16.00	17.11	15.82	16.02	29,991	+0.02(+0.12%)
Apr 08, 2026	16.35	16.80	15.53	16.00	19,959	-1.52(-8.68%)
Apr 07, 2026	16.04	17.72	16.04	17.52	51,916	+1.22(+7.48%)
Apr 06, 2026	16.75	16.85	15.91	16.30	17,269	-0.32(-1.93%)
Apr 02, 2026	17.13	17.27	15.96	16.62	77,035	+0.37(+2.28%)
Apr 01, 2026	15.27	16.73	15.27	16.25	32,633	+0.25(+1.56%)
Mar 31, 2026	16.60	17.50	15.28	16.00	76,620	-0.67(-4.02%)
Mar 30, 2026	17.50	17.75	16.25	16.67	63,524	-0.65(-3.75%)
Mar 27, 2026	15.44	17.32	14.75	17.32	46,468	+2.17(+14.32%)
Mar 26, 2026	14.50	15.41	14.50	15.15	56,705	+0.56(+3.84%)
Mar 25, 2026	16.00	16.00	14.23	14.59	44,241	-1.58(-9.77%)
Mar 24, 2026	15.83	16.30	15.73	16.17	14,535	+0.65(+4.19%)
Mar 23, 2026	18.00	18.00	15.52	15.52	84,925	-2.45(-13.63%)
Mar 20, 2026	17.33	18.00	16.98	17.97	58,133	+0.95(+5.58%)
Mar 19, 2026	17.32	18.02	16.76	17.02	63,644	+0.05(+0.29%)
Mar 18, 2026	16.00	17.50	15.56	16.97	63,692	+0.16(+0.95%)
Mar 17, 2026	16.01	17.12	16.00	16.81	31,024	+0.39(+2.38%)
Mar 16, 2026	17.00	17.60	15.91	16.42	68,087	-1.76(-9.68%)
Mar 13, 2026	15.79	18.89	15.00	18.18	102,441	+17.41(+2245.81%)
Mar 12, 2026	0.8450	0.8600	0.7600	0.7750	2,557,848	-0.03(-3.14%)
Mar 11, 2026	0.6583	0.8200	0.6500	0.8001	1,352,812	+0.14(+20.62%)
Mar 10, 2026	0.7434	0.7434	0.6416	0.6633	803,513	-0.10(-13.55%)
Mar 09, 2026	0.7800	0.8500	0.7254	0.7673	2,307,359	+0.01(+1.36%)
Mar 06, 2026	0.6814	0.7672	0.6787	0.7570	2,034,947	+0.12(+18.48%)
Mar 05, 2026	0.5700	0.6600	0.5600	0.6389	1,866,718	+0.05(+8.66%)
Mar 04, 2026	0.6752	0.6910	0.5742	0.5880	847,316	-0.10(-15.03%)
Mar 03, 2026	0.6699	0.7500	0.6300	0.6920	3,090,290	-0.01(-0.89%)
Mar 02, 2026	0.7000	0.7056	0.6600	0.6982	1,858,426	+0.07(+11.94%)
Feb 27, 2026	0.6103	0.6299	0.6103	0.6237	618,753	+0.03(+4.42%)
Feb 26, 2026	0.5900	0.6102	0.5800	0.5973	417,362	-0.01(-1.76%)
Feb 25, 2026	0.6100	0.6330	0.6060	0.6080	146,469	+0.00(+0.31%)
Feb 24, 2026	0.6400	0.6450	0.6033	0.6061	110,611	-0.00(-0.64%)
Feb 23, 2026	0.6300	0.6500	0.6100	0.6100	397,104	-0.01(-0.85%)
Feb 20, 2026	0.5890	0.6249	0.5890	0.6152	157,952	-0.02(-3.89%)
Feb 19, 2026	0.6200	0.6673	0.6102	0.6401	482,765	+0.02(+3.24%)
Feb 18, 2026	0.5900	0.6270	0.5891	0.6200	150,375	+0.03(+5.62%)
Feb 17, 2026	0.5900	0.5951	0.5800	0.5870	159,825	-0.01(-1.01%)
Feb 13, 2026	0.6036	0.6036	0.5900	0.5930	14,821	+0.00(+0.34%)
Feb 12, 2026	0.6140	0.6279	0.5897	0.5910	59,840	-0.02(-3.78%)
Feb 11, 2026	0.6150	0.6442	0.6101	0.6142	250,230	-0.00(-0.13%)
Feb 10, 2026	0.6056	0.6300	0.6000	0.6150	91,798	+0.01(+1.96%)
Feb 09, 2026	0.6200	0.6238	0.5991	0.6032	108,366	+0.00(+0.70%)
Feb 06, 2026	0.5859	0.6400	0.5850	0.5990	192,488	+0.02(+3.03%)
Feb 05, 2026	0.5900	0.6000	0.5800	0.5814	59,276	-0.02(-2.61%)
Feb 04, 2026	0.5700	0.6290	0.5740	0.5970	148,423	+0.01(+2.54%)
Feb 03, 2026	0.5840	0.5969	0.5600	0.5822	71,457	-0.00(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.