Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	91.48	91.48	91.47	91.47	6,307,393	+0.00(+0.00%)
Feb 11, 2026	91.46	91.47	91.46	91.47	5,705,721	+0.02(+0.02%)
Feb 10, 2026	91.46	91.46	91.45	91.45	7,014,701	+0.01(+0.01%)
Feb 09, 2026	91.44	91.45	91.44	91.44	9,147,098	+0.00(+0.00%)
Feb 06, 2026	91.44	91.44	91.44	91.44	12,369,831	+0.03(+0.03%)
Feb 05, 2026	91.41	91.42	91.41	91.41	9,300,986	+0.00(+0.00%)
Feb 04, 2026	91.40	91.41	91.40	91.41	9,131,088	+0.02(+0.02%)
Feb 03, 2026	91.39	91.40	91.39	91.39	11,799,423	+0.00(+0.00%)
Feb 02, 2026	91.39	91.39	91.38	91.39	21,301,280	-0.26(-0.28%)
Jan 30, 2026	91.64	91.65	91.64	91.65	14,555,671	+0.02(+0.02%)
Jan 29, 2026	91.62	91.63	91.62	91.63	10,209,197	+0.02(+0.02%)
Jan 28, 2026	91.61	91.62	91.61	91.61	6,199,877	+0.01(+0.01%)
Jan 27, 2026	91.60	91.61	91.60	91.60	8,095,450	+0.01(+0.01%)
Jan 26, 2026	91.60	91.61	91.59	91.59	10,023,251	+0.00(+0.00%)
Jan 23, 2026	91.59	91.60	91.59	91.59	8,147,661	+0.03(+0.03%)
Jan 22, 2026	91.56	91.57	91.56	91.56	7,664,887	+0.01(+0.01%)
Jan 21, 2026	91.56	91.56	91.55	91.55	8,117,104	+0.01(+0.01%)
Jan 20, 2026	91.55	91.56	91.54	91.54	9,296,668	+0.00(+0.00%)
Jan 16, 2026	91.54	91.55	91.54	91.54	7,811,458	+0.04(+0.04%)
Jan 15, 2026	91.51	91.51	91.50	91.50	8,908,684	+0.00(+0.00%)
Jan 14, 2026	91.50	91.50	91.49	91.50	8,000,378	+0.01(+0.01%)
Jan 13, 2026	91.49	91.50	91.49	91.49	7,751,451	+0.01(+0.01%)
Jan 12, 2026	91.48	91.49	91.48	91.48	6,124,666	+0.01(+0.01%)
Jan 09, 2026	91.47	91.48	91.47	91.47	7,776,626	+0.02(+0.02%)
Jan 08, 2026	91.45	91.45	91.45	91.45	7,058,988	+0.00(+0.00%)
Jan 07, 2026	91.44	91.44	91.44	91.45	8,722,607	+0.02(+0.02%)
Jan 06, 2026	91.43	91.44	91.43	91.43	9,095,885	+0.01(+0.01%)
Jan 05, 2026	91.42	91.43	91.42	91.42	11,750,008	+0.00(+0.00%)
Jan 02, 2026	91.42	91.42	91.41	91.42	8,517,886	+0.04(+0.04%)
Dec 31, 2025	91.39	91.39	91.38	91.38	11,225,950	+0.01(+0.01%)
Dec 30, 2025	91.37	91.38	91.37	91.37	7,835,394	+0.01(+0.01%)
Dec 29, 2025	91.36	91.37	91.36	91.36	7,936,267	+0.00(+0.00%)
Dec 26, 2025	91.35	91.36	91.35	91.36	5,588,857	+0.03(+0.03%)
Dec 24, 2025	91.33	91.33	91.32	91.33	5,073,533	+0.03(+0.03%)
Dec 23, 2025	91.31	91.31	91.30	91.30	7,100,329	+0.00(+0.00%)
Dec 22, 2025	91.30	91.31	91.30	91.30	10,823,213	+0.00(+0.00%)
Dec 19, 2025	91.29	91.30	91.29	91.30	7,581,834	+0.03(+0.03%)
Dec 18, 2025	91.27	91.27	91.26	91.27	10,193,587	+0.02(+0.02%)
Dec 17, 2025	91.25	91.26	91.25	91.25	9,615,872	+0.01(+0.01%)
Dec 16, 2025	91.25	91.25	91.25	91.25	10,091,548	+0.01(+0.01%)
Dec 15, 2025	91.24	91.25	91.24	91.24	6,024,748	+0.00(+0.00%)
Dec 12, 2025	91.24	91.24	91.23	91.24	6,064,839	+0.04(+0.04%)
Dec 11, 2025	91.20	91.21	91.20	91.20	6,924,713	+0.01(+0.01%)
Dec 10, 2025	91.19	91.20	91.19	91.19	6,984,236	+0.00(+0.00%)
Dec 09, 2025	91.19	91.19	91.18	91.19	9,288,783	+0.02(+0.02%)
Dec 08, 2025	91.17	91.18	91.17	91.17	7,451,886	+0.01(+0.01%)
Dec 05, 2025	91.17	91.17	91.16	91.16	7,338,492	+0.02(+0.02%)
Dec 04, 2025	91.14	91.15	91.14	91.14	7,242,269	+0.01(+0.01%)
Dec 03, 2025	91.12	91.13	91.12	91.13	6,536,075	+0.01(+0.01%)
Dec 02, 2025	91.11	91.12	91.10	91.12	7,375,960	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.