Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	191.71	193.50	190.84	191.08	17,145,552	-1.77(-0.92%)
Mar 25, 2026	193.46	194.15	191.34	192.85	14,017,150	+0.93(+0.48%)
Mar 24, 2026	190.52	192.97	190.08	191.92	15,256,707	+0.23(+0.12%)
Mar 23, 2026	192.50	194.05	191.44	191.69	15,964,490	+1.21(+0.64%)
Mar 20, 2026	193.03	193.42	189.50	190.48	15,312,132	-2.84(-1.47%)
Mar 19, 2026	192.26	194.47	191.90	193.32	17,369,816	-0.15(-0.08%)
Mar 18, 2026	195.15	195.64	193.39	193.47	12,513,514	-2.58(-1.32%)
Mar 17, 2026	196.30	197.25	195.91	196.05	10,977,331	+1.09(+0.56%)
Mar 16, 2026	195.25	196.19	194.59	194.96	12,122,412	+1.44(+0.74%)
Mar 13, 2026	195.02	195.68	193.29	193.52	13,023,240	-0.01(-0.01%)
Mar 12, 2026	194.87	196.01	193.50	193.53	24,780,748	-3.04(-1.55%)
Mar 11, 2026	197.01	197.38	195.68	196.57	17,125,264	-0.65(-0.33%)
Mar 10, 2026	198.44	199.57	196.85	197.22	19,304,168	-1.49(-0.75%)
Mar 09, 2026	196.28	199.25	193.97	198.71	26,827,462	+0.56(+0.28%)
Mar 06, 2026	198.44	198.77	196.52	198.15	23,634,426	-2.39(-1.19%)
Mar 05, 2026	201.79	202.71	199.46	200.54	23,144,552	-2.35(-1.16%)
Mar 04, 2026	202.70	203.34	201.41	202.89	16,694,827	+0.81(+0.40%)
Mar 03, 2026	201.04	203.03	198.54	202.08	37,313,428	-2.51(-1.23%)
Mar 02, 2026	203.34	205.24	202.84	204.59	22,036,008	-0.38(-0.19%)
Feb 27, 2026	203.37	205.08	202.91	204.97	16,234,626	+0.24(+0.12%)
Feb 26, 2026	204.12	205.03	203.18	204.73	23,865,076	+1.15(+0.56%)
Feb 25, 2026	204.10	204.14	202.25	203.58	16,770,700	+0.12(+0.06%)
Feb 24, 2026	201.88	203.71	201.79	203.46	19,723,872	+1.61(+0.80%)
Feb 23, 2026	203.38	204.08	201.04	201.85	16,437,140	-2.24(-1.10%)
Feb 20, 2026	202.50	204.78	202.34	204.09	27,280,392	+0.95(+0.47%)
Feb 19, 2026	203.09	203.61	201.93	203.14	15,423,590	-0.43(-0.21%)
Feb 18, 2026	202.83	204.22	202.25	203.57	20,933,144	+1.05(+0.52%)
Feb 17, 2026	203.07	204.85	200.84	202.52	29,804,298	-0.35(-0.17%)
Feb 13, 2026	201.20	203.82	200.43	202.87	29,358,512	+2.08(+1.04%)
Feb 12, 2026	204.27	205.24	200.39	200.79	38,629,008	-2.67(-1.31%)
Feb 11, 2026	203.89	204.17	202.53	203.46	18,894,976	+0.36(+0.18%)
Feb 10, 2026	202.54	203.86	202.47	203.10	16,783,052	+0.72(+0.36%)
Feb 09, 2026	201.61	202.82	200.99	202.38	14,599,432	+0.12(+0.06%)
Feb 06, 2026	200.07	202.49	199.90	202.26	26,921,600	+3.70(+1.86%)
Feb 05, 2026	199.64	200.04	198.12	198.56	36,585,520	-1.74(-0.87%)
Feb 04, 2026	199.22	200.95	199.12	200.30	31,314,346	+1.73(+0.87%)
Feb 03, 2026	198.73	200.08	196.98	198.57	28,995,682	-0.53(-0.27%)
Feb 02, 2026	197.69	199.33	197.15	199.10	14,617,663	+1.02(+0.51%)
Jan 30, 2026	198.01	198.73	196.25	198.08	25,403,208	-0.44(-0.22%)
Jan 29, 2026	199.18	199.90	197.14	198.52	23,964,068	+0.26(+0.13%)
Jan 28, 2026	198.92	199.48	197.91	198.26	20,803,712	-0.67(-0.34%)
Jan 27, 2026	199.17	199.42	198.58	198.93	10,551,339	-0.31(-0.16%)
Jan 26, 2026	199.22	199.79	198.94	199.24	13,079,546	+0.47(+0.24%)
Jan 23, 2026	199.29	199.47	198.03	198.77	13,501,014	-0.89(-0.45%)
Jan 22, 2026	200.10	200.78	199.46	199.66	17,094,348	+0.26(+0.13%)
Jan 21, 2026	197.18	199.89	197.11	199.40	19,614,778	+3.32(+1.69%)
Jan 20, 2026	196.87	197.91	195.78	196.08	21,112,152	-2.97(-1.49%)
Jan 16, 2026	199.30	199.78	198.70	199.05	13,914,182	-0.51(-0.26%)
Jan 15, 2026	199.32	200.10	198.75	199.56	20,662,930	+0.88(+0.44%)
Jan 14, 2026	197.48	198.68	197.44	198.68	24,853,972	+0.90(+0.46%)
Jan 13, 2026	198.13	198.40	197.11	197.78	18,148,608	+0.00(+0.00%)
Jan 12, 2026	197.08	197.88	196.57	197.78	12,467,965	+0.18(+0.09%)
Jan 09, 2026	197.00	198.07	196.63	197.60	14,223,322	+1.14(+0.58%)
Jan 08, 2026	194.36	196.97	194.17	196.46	21,389,652	+1.67(+0.86%)
Jan 07, 2026	197.16	197.48	194.66	194.79	19,817,574	-2.21(-1.12%)
Jan 06, 2026	194.43	197.25	194.41	197.00	18,098,748	+2.35(+1.21%)
Jan 05, 2026	193.01	195.24	192.84	194.65	17,525,928	+1.79(+0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.