Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	24.63	24.66	24.62	24.62	2,178,247	-0.03(-0.12%)
Apr 29, 2026	24.63	24.66	24.62	24.65	876,811	+0.02(+0.08%)
Apr 28, 2026	24.61	24.66	24.61	24.63	1,063,094	+0.01(+0.04%)
Apr 27, 2026	24.68	24.69	24.60	24.62	1,750,555	-0.04(-0.16%)
Apr 24, 2026	24.70	24.75	24.63	24.66	1,377,703	-0.05(-0.20%)
Apr 23, 2026	24.63	24.71	24.63	24.71	1,467,542	+0.06(+0.24%)
Apr 22, 2026	24.66	24.66	24.62	24.65	1,346,516	+0.01(+0.04%)
Apr 21, 2026	24.65	24.65	24.61	24.64	1,401,244	+0.00(+0.00%)
Apr 20, 2026	24.62	24.64	24.57	24.64	879,335	+0.02(+0.08%)
Apr 17, 2026	24.62	24.65	24.61	24.62	1,511,573	-0.04(-0.16%)
Apr 16, 2026	24.66	24.69	24.62	24.66	3,853,119	-0.06(-0.24%)
Apr 15, 2026	24.65	24.72	24.57	24.72	4,914,080	+0.09(+0.37%)
Apr 14, 2026	24.55	24.70	24.51	24.63	23,938,092	+10.10(+69.51%)
Apr 13, 2026	14.20	14.61	14.02	14.53	413,169	+0.35(+2.47%)
Apr 10, 2026	14.16	14.42	14.16	14.18	312,171	+0.09(+0.64%)
Apr 09, 2026	13.83	14.21	13.82	14.09	373,520	+0.17(+1.22%)
Apr 08, 2026	14.08	14.20	13.87	13.92	369,403	+0.23(+1.68%)
Apr 07, 2026	13.78	13.85	13.57	13.69	349,947	-0.14(-1.01%)
Apr 06, 2026	13.96	14.12	13.78	13.83	450,829	-0.12(-0.86%)
Apr 02, 2026	13.88	14.26	13.88	13.95	334,445	-0.14(-0.99%)
Apr 01, 2026	14.00	14.27	13.98	14.09	415,569	+0.08(+0.57%)
Mar 31, 2026	13.86	14.18	13.68	14.01	368,362	+0.28(+2.04%)
Mar 30, 2026	13.69	13.85	13.49	13.73	464,864	+0.21(+1.55%)
Mar 27, 2026	13.75	13.75	13.43	13.52	432,891	-0.33(-2.38%)
Mar 26, 2026	13.67	14.10	13.67	13.85	412,817	+0.05(+0.36%)
Mar 25, 2026	13.84	13.95	13.60	13.80	507,131	+0.15(+1.10%)
Mar 24, 2026	13.57	13.78	13.30	13.65	369,180	+0.25(+1.87%)
Mar 23, 2026	13.49	13.57	13.25	13.40	656,263	+0.35(+2.68%)
Mar 20, 2026	13.47	13.80	13.03	13.05	806,789	-0.41(-3.05%)
Mar 19, 2026	13.36	13.65	13.35	13.46	495,895	+0.00(+0.00%)
Mar 18, 2026	13.45	13.68	13.30	13.46	399,077	-0.15(-1.10%)
Mar 17, 2026	13.77	14.27	13.52	13.61	577,975	-0.21(-1.52%)
Mar 16, 2026	13.64	14.12	13.53	13.82	826,449	+0.13(+0.95%)
Mar 13, 2026	13.67	13.95	13.58	13.69	831,065	+0.26(+1.94%)
Mar 12, 2026	13.20	13.59	13.09	13.43	645,743	+0.03(+0.22%)
Mar 11, 2026	13.04	13.48	12.96	13.40	756,325	+0.29(+2.21%)
Mar 10, 2026	13.09	13.46	12.75	13.11	883,305	-0.01(-0.08%)
Mar 09, 2026	13.03	13.34	12.81	13.12	724,567	-0.17(-1.28%)
Mar 06, 2026	13.47	13.73	13.05	13.29	447,899	-0.50(-3.63%)
Mar 05, 2026	13.63	13.80	13.47	13.79	426,807	-0.09(-0.65%)
Mar 04, 2026	14.06	14.06	13.73	13.88	567,007	-0.11(-0.79%)
Mar 03, 2026	13.65	14.01	13.46	13.99	686,007	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.