Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
9.740
-0.040 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
9.770
9.780
9.720
9.740
269,585
-0.04(-0.41%)
Oct 17, 2024
9.850
9.860
9.740
9.780
319,623
-0.08(-0.81%)
Oct 16, 2024
9.760
9.870
9.760
9.860
267,720
+0.11(+1.13%)
Oct 15, 2024
9.710
9.800
9.701
9.750
194,515
+0.04(+0.41%)
Oct 14, 2024
9.790
9.790
9.675
9.710
314,663
-0.05(-0.51%)
Oct 11, 2024
9.750
9.810
9.710
9.760
445,420
+0.02(+0.21%)
Oct 10, 2024
9.600
9.740
9.600
9.740
256,092
+0.09(+0.93%)
Oct 09, 2024
9.630
9.660
9.600
9.650
328,529
+0.01(+0.10%)
Oct 08, 2024
9.680
9.720
9.620
9.640
482,053
-0.03(-0.31%)
Oct 07, 2024
9.840
9.840
9.660
9.670
450,487
-0.17(-1.73%)
Oct 04, 2024
9.750
9.870
9.745
9.840
293,961
+0.13(+1.34%)
Oct 03, 2024
9.700
9.750
9.670
9.710
322,527
-0.01(-0.10%)
Oct 02, 2024
9.670
9.790
9.670
9.720
318,934
+0.02(+0.21%)
Oct 01, 2024
9.820
9.820
9.675
9.700
338,231
-0.10(-1.02%)
Sep 30, 2024
9.830
9.859
9.780
9.800
374,808
-0.06(-0.61%)
Sep 27, 2024
9.820
9.900
9.780
9.860
309,611
+0.03(+0.31%)
Sep 26, 2024
9.800
9.865
9.800
9.830
254,111
+0.08(+0.82%)
Sep 25, 2024
9.790
9.810
9.750
9.750
356,929
-0.06(-0.61%)
Sep 24, 2024
9.870
9.909
9.800
9.810
321,283
-0.07(-0.71%)
Sep 23, 2024
9.870
9.900
9.850
9.880
239,103
+0.01(+0.10%)
Sep 20, 2024
9.920
9.940
9.835
9.870
391,942
-0.09(-0.90%)
Sep 19, 2024
9.950
9.981
9.910
9.960
270,730
+0.08(+0.81%)
Sep 18, 2024
9.910
10.00
9.870
9.880
367,603
-0.01(-0.10%)
Sep 17, 2024
9.920
9.960
9.880
9.890
358,509
-0.04(-0.40%)
Sep 16, 2024
9.940
9.950
9.873
9.930
318,153
-0.02(-0.20%)
Sep 13, 2024
9.920
9.970
9.890
9.950
350,362
+0.08(+0.81%)
Sep 12, 2024
9.840
9.980
9.820
9.870
499,523
+0.07(+0.71%)
Sep 11, 2024
9.800
9.835
9.670
9.800
596,784
+0.04(+0.41%)
Sep 10, 2024
9.750
9.815
9.720
9.760
464,709
+0.04(+0.41%)
Sep 09, 2024
9.810
9.850
9.710
9.720
416,339
-0.02(-0.21%)
Sep 06, 2024
9.800
9.840
9.660
9.740
445,852
-0.10(-1.02%)
Sep 05, 2024
9.790
9.870
9.750
9.840
451,563
+0.05(+0.51%)
Sep 04, 2024
9.780
9.830
9.720
9.790
640,516
-0.03(-0.31%)
Sep 03, 2024
9.742
9.888
9.742
9.820
815,874
+0.03(+0.30%)
Aug 30, 2024
9.810
9.854
9.752
9.791
394,798
+0.04(+0.40%)
Aug 29, 2024
9.771
9.810
9.713
9.752
372,097
+0.02(+0.20%)
Aug 28, 2024
9.849
9.878
9.732
9.732
293,164
-0.10(-0.99%)
Aug 27, 2024
9.762
9.878
9.752
9.830
553,835
+0.04(+0.40%)
Aug 26, 2024
9.898
9.898
9.771
9.791
429,650
-0.05(-0.50%)
Aug 23, 2024
9.762
9.850
9.723
9.839
359,762
+0.12(+1.20%)
Aug 22, 2024
9.752
9.781
9.706
9.723
316,223
+0.01(+0.10%)
Aug 21, 2024
9.723
9.757
9.693
9.713
381,476
-0.02(-0.20%)
Aug 20, 2024
9.820
9.820
9.686
9.732
272,685
-0.08(-0.79%)
Aug 19, 2024
9.742
9.820
9.717
9.810
687,541
+0.10(+1.00%)
Aug 16, 2024
9.654
9.771
9.654
9.713
385,376
+0.02(+0.20%)
Aug 15, 2024
9.723
9.742
9.645
9.693
341,961
+0.04(+0.40%)
Aug 14, 2024
9.684
9.692
9.557
9.654
424,990
+0.01(+0.10%)
Aug 13, 2024
9.528
9.654
9.528
9.645
355,972
+0.14(+1.43%)
Aug 12, 2024
9.742
9.801
9.499
9.508
316,127
-0.20(-2.11%)
Aug 09, 2024
9.781
9.917
9.601
9.713
408,556
+0.00(+0.00%)
Aug 08, 2024
9.625
9.723
9.333
9.713
571,024
+0.51(+5.50%)
Aug 07, 2024
9.265
9.318
9.140
9.206
472,584
+0.04(+0.43%)
Aug 06, 2024
9.158
9.294
9.080
9.167
404,269
+0.13(+1.40%)
Aug 05, 2024
9.255
9.265
8.910
9.041
836,452
-0.47(-4.92%)
Aug 02, 2024
9.693
9.732
9.508
9.508
483,585
-0.25(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.