Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	43.25	43.56	41.79	42.30	3,217,686	-0.04(-0.09%)
Mar 27, 2026	40.26	42.65	40.26	42.34	3,768,322	+1.84(+4.54%)
Mar 26, 2026	41.05	42.54	40.17	40.50	3,802,322	-1.77(-4.19%)
Mar 25, 2026	43.37	43.37	41.80	42.27	3,049,019	+1.61(+3.96%)
Mar 24, 2026	39.68	41.32	39.66	40.66	3,199,816	-0.23(-0.56%)
Mar 23, 2026	38.88	41.18	38.83	40.89	5,425,183	+1.82(+4.66%)
Mar 20, 2026	40.80	40.83	38.67	39.07	6,683,728	-1.68(-4.12%)
Mar 19, 2026	38.50	41.00	38.38	40.75	5,162,601	-2.02(-4.72%)
Mar 18, 2026	42.73	43.61	42.30	42.77	4,760,019	-3.64(-7.84%)
Mar 17, 2026	47.22	47.55	46.12	46.41	2,165,627	-0.93(-1.96%)
Mar 16, 2026	46.54	47.83	46.01	47.34	3,676,488	+1.80(+3.95%)
Mar 13, 2026	48.21	48.35	45.37	45.54	5,132,441	-5.41(-10.62%)
Mar 12, 2026	51.87	51.87	50.21	50.95	3,724,792	+0.36(+0.71%)
Mar 11, 2026	50.04	50.77	49.06	50.59	3,412,146	-1.54(-2.95%)
Mar 10, 2026	52.91	53.26	52.02	52.13	3,199,201	+0.00(+0.00%)
Mar 09, 2026	50.36	52.30	49.32	52.13	3,643,930	+1.69(+3.35%)
Mar 06, 2026	47.88	50.59	47.69	50.44	3,890,378	+0.34(+0.68%)
Mar 05, 2026	49.85	50.14	48.36	50.10	4,636,281	-0.98(-1.92%)
Mar 04, 2026	51.89	51.89	50.34	51.08	2,378,818	-0.13(-0.25%)
Mar 03, 2026	51.67	52.24	49.28	51.21	5,046,259	-6.71(-11.58%)
Mar 02, 2026	58.21	58.85	55.36	57.92	3,241,529	-0.92(-1.56%)
Feb 27, 2026	58.46	59.12	58.07	58.84	2,502,360	+0.32(+0.55%)
Feb 26, 2026	56.98	58.61	55.75	58.52	2,470,387	+0.34(+0.58%)
Feb 25, 2026	58.69	59.36	57.82	58.18	2,684,129	+1.27(+2.23%)
Feb 24, 2026	54.95	57.13	54.60	56.91	2,800,168	-0.07(-0.12%)
Feb 23, 2026	55.41	57.05	55.26	56.98	2,702,122	+2.89(+5.34%)
Feb 20, 2026	53.10	54.36	51.68	54.09	2,532,742	+1.25(+2.37%)
Feb 19, 2026	51.34	53.03	50.50	52.84	1,964,451	+0.53(+1.01%)
Feb 18, 2026	52.01	53.00	51.62	52.31	2,444,539	+0.84(+1.63%)
Feb 17, 2026	52.00	52.22	50.50	51.47	3,352,622	-3.13(-5.73%)
Feb 13, 2026	53.61	55.10	53.30	54.60	2,741,821	+2.45(+4.70%)
Feb 12, 2026	56.63	57.60	52.11	52.15	4,325,668	-5.12(-8.94%)
Feb 11, 2026	57.07	57.52	55.41	57.27	2,561,980	+1.43(+2.56%)
Feb 10, 2026	55.56	56.16	54.57	55.84	2,639,544	-0.11(-0.20%)
Feb 09, 2026	53.59	56.28	53.56	55.95	2,405,056	+2.44(+4.56%)
Feb 06, 2026	53.35	54.57	52.99	53.51	3,396,059	+3.46(+6.91%)
Feb 05, 2026	50.50	52.25	49.89	50.05	2,962,197	-2.49(-4.74%)
Feb 04, 2026	54.44	54.76	50.26	52.54	4,342,061	+0.05(+0.10%)
Feb 03, 2026	52.32	53.56	50.78	52.49	4,812,206	+2.54(+5.09%)
Feb 02, 2026	49.87	51.50	48.33	49.95	3,590,251	-0.17(-0.34%)
Jan 30, 2026	53.19	55.50	48.80	50.12	6,604,714	-8.49(-14.49%)
Jan 29, 2026	59.63	60.93	56.45	58.61	10,920,682	-2.90(-4.71%)
Jan 28, 2026	58.30	61.64	57.27	61.51	6,205,422	+5.06(+8.96%)
Jan 27, 2026	54.63	56.55	52.96	56.45	3,453,560	+1.77(+3.24%)
Jan 26, 2026	56.36	58.09	54.55	54.68	4,392,600	+1.46(+2.74%)
Jan 23, 2026	52.65	53.89	52.06	53.22	2,863,380	+1.01(+1.93%)
Jan 22, 2026	50.97	52.70	50.52	52.21	3,200,302	+0.91(+1.77%)
Jan 21, 2026	55.38	55.38	50.81	51.30	4,403,057	-1.59(-3.01%)
Jan 20, 2026	53.29	53.31	51.76	52.89	4,443,162	+3.48(+7.04%)
Jan 16, 2026	49.81	49.98	48.17	49.41	3,011,438	-0.43(-0.86%)
Jan 15, 2026	49.80	50.51	49.27	49.84	3,527,756	+0.04(+0.08%)
Jan 14, 2026	50.88	50.96	48.77	49.80	2,441,237	+0.25(+0.50%)
Jan 13, 2026	49.64	50.38	49.17	49.55	2,543,776	+1.01(+2.08%)
Jan 12, 2026	47.77	49.60	47.43	48.54	3,510,610	+2.85(+6.24%)
Jan 09, 2026	45.68	46.51	45.08	45.69	2,108,745	+0.13(+0.29%)
Jan 08, 2026	44.46	45.64	44.27	45.56	1,883,852	-0.16(-0.35%)
Jan 07, 2026	45.25	45.81	44.07	45.72	2,661,728	-1.50(-3.18%)
Jan 06, 2026	46.02	47.39	45.85	47.22	2,874,659	+2.79(+6.28%)
Jan 05, 2026	44.50	45.71	44.43	44.43	2,885,855	+0.87(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.