Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	37.16	37.33	36.28	36.74	248,998	-0.19(-0.51%)
Apr 09, 2026	36.28	37.67	35.98	36.93	388,587	+0.34(+0.93%)
Apr 08, 2026	35.88	36.96	35.88	36.59	482,905	+2.05(+5.94%)
Apr 07, 2026	34.01	34.93	33.31	34.54	441,318	+0.46(+1.35%)
Apr 06, 2026	34.81	35.12	33.82	34.08	384,166	-0.71(-2.04%)
Apr 02, 2026	34.62	35.67	34.22	34.79	395,247	-0.74(-2.08%)
Apr 01, 2026	35.59	36.27	34.95	35.53	391,892	+0.17(+0.48%)
Mar 31, 2026	33.81	35.42	33.62	35.36	499,356	+1.87(+5.58%)
Mar 30, 2026	34.85	35.83	33.21	33.49	522,010	-1.09(-3.15%)
Mar 27, 2026	36.63	36.63	34.54	34.58	382,078	-2.06(-5.62%)
Mar 26, 2026	36.34	37.27	35.90	36.64	407,322	-0.44(-1.19%)
Mar 25, 2026	37.06	37.25	36.11	37.08	268,933	+0.52(+1.42%)
Mar 24, 2026	36.16	37.15	35.67	36.56	361,768	-0.07(-0.19%)
Mar 23, 2026	36.96	37.49	35.88	36.63	397,673	+0.69(+1.92%)
Mar 20, 2026	36.83	36.83	35.72	35.94	872,009	-0.86(-2.34%)
Mar 19, 2026	36.45	37.58	36.22	36.80	320,809	+0.09(+0.25%)
Mar 18, 2026	36.89	37.45	36.66	36.71	333,726	-0.63(-1.69%)
Mar 17, 2026	37.29	37.46	35.91	37.34	529,560	-0.07(-0.19%)
Mar 16, 2026	37.57	38.01	36.85	37.41	298,810	+0.13(+0.35%)
Mar 13, 2026	37.08	37.39	36.39	37.28	397,045	+0.55(+1.50%)
Mar 12, 2026	37.55	38.61	36.34	36.73	506,959	-1.67(-4.35%)
Mar 11, 2026	38.49	38.87	37.56	38.40	366,156	-0.06(-0.16%)
Mar 10, 2026	39.37	39.58	38.41	38.46	316,388	-0.95(-2.41%)
Mar 09, 2026	38.87	39.62	37.88	39.41	442,466	-0.49(-1.23%)
Mar 06, 2026	40.96	40.96	38.58	39.90	523,130	-1.50(-3.62%)
Mar 05, 2026	42.26	42.41	41.24	41.40	390,684	-1.59(-3.70%)
Mar 04, 2026	43.61	43.84	42.65	42.99	397,322	-0.42(-0.97%)
Mar 03, 2026	44.35	44.40	41.85	43.41	482,091	-2.38(-5.20%)
Mar 02, 2026	45.43	46.02	44.60	45.79	419,584	-0.21(-0.46%)
Feb 27, 2026	45.41	46.55	45.22	46.00	332,127	+0.13(+0.28%)
Feb 26, 2026	46.28	47.08	45.72	45.87	517,415	-0.11(-0.24%)
Feb 25, 2026	46.18	46.61	44.95	45.98	454,469	-0.08(-0.17%)
Feb 24, 2026	45.22	46.12	45.10	46.06	550,154	+0.68(+1.50%)
Feb 23, 2026	45.05	46.22	44.93	45.38	631,260	+0.24(+0.53%)
Feb 20, 2026	44.62	45.90	43.69	45.14	611,768	+0.57(+1.28%)
Feb 19, 2026	43.95	45.23	43.85	44.57	563,258	+0.35(+0.79%)
Feb 18, 2026	42.68	44.35	42.38	44.22	640,922	+1.67(+3.92%)
Feb 17, 2026	42.20	42.76	41.37	42.55	478,257	+0.75(+1.79%)
Feb 13, 2026	41.90	42.62	41.42	41.80	546,991	+0.13(+0.31%)
Feb 12, 2026	41.77	42.78	41.06	41.67	347,562	-0.66(-1.56%)
Feb 11, 2026	42.48	42.84	41.85	42.33	455,788	-0.47(-1.10%)
Feb 10, 2026	41.91	43.84	41.34	42.80	626,731	+1.13(+2.71%)
Feb 09, 2026	41.10	41.96	40.23	41.67	595,462	+0.15(+0.36%)
Feb 06, 2026	40.48	41.65	40.17	41.52	497,512	+0.86(+2.12%)
Feb 05, 2026	39.69	40.76	39.69	40.66	422,313	+0.73(+1.83%)
Feb 04, 2026	38.77	41.05	38.77	39.93	615,539	+1.14(+2.94%)
Feb 03, 2026	38.98	39.78	38.16	38.79	694,763	-0.42(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.