Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	123.14	124.31	119.36	120.91	2,668,028	-4.83(-3.84%)
Feb 17, 2026	137.38	137.38	125.54	125.74	4,106,012	-21.42(-14.56%)
Feb 13, 2026	147.81	149.29	146.34	147.16	1,203,449	-0.45(-0.30%)
Feb 12, 2026	150.00	151.57	146.50	147.61	1,884,552	-1.65(-1.11%)
Feb 11, 2026	148.85	149.80	147.37	149.26	1,005,372	+2.58(+1.76%)
Feb 10, 2026	147.90	148.12	146.29	146.68	838,026	+0.66(+0.45%)
Feb 09, 2026	147.87	149.28	145.73	146.02	1,203,157	-2.49(-1.68%)
Feb 06, 2026	146.10	148.58	145.53	148.51	883,496	+2.30(+1.57%)
Feb 05, 2026	146.87	147.50	144.82	146.21	1,435,056	-1.74(-1.18%)
Feb 04, 2026	144.27	148.30	143.78	147.95	1,340,993	+5.11(+3.58%)
Feb 03, 2026	140.96	145.20	140.34	142.84	1,279,546	+1.58(+1.12%)
Feb 02, 2026	139.21	141.28	137.44	141.26	865,488	+2.27(+1.63%)
Jan 30, 2026	137.50	138.99	136.26	138.99	2,047,354	+0.11(+0.08%)
Jan 29, 2026	140.98	141.56	137.72	138.88	986,288	-1.14(-0.81%)
Jan 28, 2026	139.55	140.88	138.19	140.02	1,278,404	+0.64(+0.46%)
Jan 27, 2026	139.42	139.73	137.21	139.38	1,376,372	+0.20(+0.14%)
Jan 26, 2026	138.30	140.10	137.19	139.18	929,589	+1.55(+1.13%)
Jan 23, 2026	137.30	138.10	136.60	137.63	824,023	+0.79(+0.58%)
Jan 22, 2026	136.96	138.00	136.03	136.84	801,895	+0.60(+0.44%)
Jan 21, 2026	132.57	136.30	132.09	136.24	866,731	+4.27(+3.24%)
Jan 20, 2026	134.38	135.44	130.96	131.97	1,096,877	-4.97(-3.63%)
Jan 16, 2026	135.36	137.12	134.99	136.94	961,759	+0.78(+0.57%)
Jan 15, 2026	133.32	136.40	132.96	136.16	1,775,829	+2.36(+1.76%)
Jan 14, 2026	132.09	134.16	131.91	133.80	889,114	+1.83(+1.39%)
Jan 13, 2026	129.10	132.00	128.95	131.97	869,361	+2.76(+2.14%)
Jan 12, 2026	127.93	129.66	127.34	129.21	1,264,089	+0.87(+0.68%)
Jan 09, 2026	127.47	128.50	125.95	128.34	1,519,271	+1.61(+1.27%)
Jan 08, 2026	121.56	127.32	121.40	126.73	1,236,779	+4.17(+3.40%)
Jan 07, 2026	124.50	125.35	122.17	122.56	739,022	-1.94(-1.56%)
Jan 06, 2026	122.79	124.89	122.00	124.50	1,025,266	+1.12(+0.91%)
Jan 05, 2026	122.99	123.76	122.56	123.38	1,135,840	-0.62(-0.50%)
Jan 02, 2026	123.12	124.81	122.31	124.00	893,939	+1.04(+0.85%)
Dec 31, 2025	123.71	124.39	122.94	122.96	665,897	-1.07(-0.86%)
Dec 30, 2025	124.02	124.71	123.62	124.03	724,475	-0.39(-0.31%)
Dec 29, 2025	126.12	126.48	124.06	124.42	630,047	-1.48(-1.18%)
Dec 26, 2025	125.31	126.15	124.96	125.90	580,024	+0.41(+0.33%)
Dec 24, 2025	123.64	125.96	123.41	125.49	487,356	+1.63(+1.32%)
Dec 23, 2025	125.95	126.08	123.61	123.86	650,286	-1.33(-1.06%)
Dec 22, 2025	124.98	125.96	124.30	125.19	989,934	-0.27(-0.22%)
Dec 19, 2025	126.00	126.42	125.24	125.46	1,870,103	-0.47(-0.37%)
Dec 18, 2025	128.27	128.66	125.23	125.93	1,029,040	-2.13(-1.66%)
Dec 17, 2025	128.60	130.27	127.69	128.06	1,224,631	-1.40(-1.08%)
Dec 16, 2025	132.12	132.29	129.34	129.46	883,027	-2.45(-1.86%)
Dec 15, 2025	132.01	132.62	131.11	131.91	2,209,795	+0.36(+0.27%)
Dec 12, 2025	134.49	135.00	131.41	131.55	867,912	-2.41(-1.80%)
Dec 11, 2025	132.00	134.13	131.97	133.96	1,153,661	+2.72(+2.07%)
Dec 10, 2025	126.87	131.93	126.87	131.24	1,508,848	+4.71(+3.72%)
Dec 09, 2025	127.60	127.79	124.64	126.53	2,058,160	-1.84(-1.43%)
Dec 08, 2025	129.75	130.24	128.06	128.37	1,613,776	-1.87(-1.44%)
Dec 05, 2025	129.03	130.44	128.40	130.24	861,563	+0.94(+0.73%)
Dec 04, 2025	128.66	129.60	127.97	129.30	777,458	+0.85(+0.66%)
Dec 03, 2025	128.49	129.96	128.45	128.45	1,100,870	+0.52(+0.40%)
Dec 02, 2025	128.94	128.94	127.02	127.93	854,601	-0.99(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.