Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.440	6.450	6.416	6.450	101,942	+0.03(+0.47%)
Feb 26, 2026	6.400	6.440	6.395	6.420	79,807	+0.03(+0.47%)
Feb 25, 2026	6.350	6.400	6.350	6.390	139,602	+0.04(+0.63%)
Feb 24, 2026	6.310	6.380	6.300	6.350	95,166	+0.03(+0.47%)
Feb 23, 2026	6.330	6.335	6.290	6.320	87,168	+0.02(+0.32%)
Feb 20, 2026	6.340	6.345	6.290	6.300	117,793	-0.04(-0.68%)
Feb 19, 2026	6.313	6.353	6.293	6.343	87,261	+0.04(+0.63%)
Feb 18, 2026	6.313	6.340	6.303	6.303	73,666	+0.00(+0.00%)
Feb 17, 2026	6.333	6.333	6.293	6.303	65,471	-0.01(-0.16%)
Feb 13, 2026	6.343	6.343	6.273	6.313	113,959	-0.01(-0.16%)
Feb 12, 2026	6.333	6.343	6.303	6.323	91,953	+0.02(+0.32%)
Feb 11, 2026	6.343	6.343	6.293	6.303	117,146	-0.03(-0.47%)
Feb 10, 2026	6.353	6.373	6.293	6.333	79,418	+0.01(+0.16%)
Feb 09, 2026	6.293	6.333	6.273	6.323	85,852	+0.06(+0.95%)
Feb 06, 2026	6.283	6.293	6.243	6.263	45,385	+0.02(+0.32%)
Feb 05, 2026	6.273	6.313	6.243	6.243	117,622	-0.02(-0.32%)
Feb 04, 2026	6.224	6.323	6.224	6.263	66,458	+0.03(+0.43%)
Feb 03, 2026	6.224	6.294	6.206	6.236	136,692	+0.01(+0.21%)
Feb 02, 2026	6.204	6.253	6.174	6.224	119,416	+0.02(+0.32%)
Jan 30, 2026	6.194	6.214	6.174	6.204	102,705	+0.03(+0.48%)
Jan 29, 2026	6.184	6.243	6.154	6.174	173,052	+0.00(+0.00%)
Jan 28, 2026	6.174	6.194	6.154	6.174	203,527	+0.01(+0.16%)
Jan 27, 2026	6.114	6.164	6.109	6.164	87,542	+0.07(+1.14%)
Jan 26, 2026	6.164	6.174	6.094	6.094	147,947	-0.04(-0.65%)
Jan 23, 2026	6.184	6.204	6.124	6.134	135,371	-0.04(-0.69%)
Jan 22, 2026	6.206	6.206	6.147	6.177	111,836	-0.01(-0.16%)
Jan 21, 2026	6.177	6.206	6.147	6.187	105,366	+0.04(+0.65%)
Jan 20, 2026	6.127	6.206	6.058	6.147	125,043	-0.06(-0.96%)
Jan 16, 2026	6.167	6.216	6.167	6.206	126,653	+0.01(+0.16%)
Jan 15, 2026	6.226	6.246	6.187	6.197	97,078	-0.01(-0.16%)
Jan 14, 2026	6.236	6.256	6.187	6.206	74,885	-0.01(-0.16%)
Jan 13, 2026	6.216	6.296	6.197	6.216	65,983	-0.01(-0.16%)
Jan 12, 2026	6.236	6.246	6.197	6.226	56,951	-0.02(-0.32%)
Jan 09, 2026	6.206	6.246	6.197	6.246	84,058	+0.07(+1.12%)
Jan 08, 2026	6.197	6.226	6.157	6.177	83,660	-0.01(-0.16%)
Jan 07, 2026	6.147	6.187	6.127	6.187	75,971	+0.06(+0.97%)
Jan 06, 2026	6.127	6.136	6.117	6.127	66,509	+0.02(+0.32%)
Jan 05, 2026	6.137	6.167	6.087	6.107	142,058	-0.04(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.