Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	128.48	129.57	127.59	128.58	334,702	+0.19(+0.15%)
Dec 23, 2025	128.95	129.53	128.25	128.39	535,145	-0.34(-0.26%)
Dec 22, 2025	128.02	129.41	127.77	128.73	552,615	+1.32(+1.04%)
Dec 19, 2025	125.31	127.49	125.31	127.41	1,344,361	+2.46(+1.97%)
Dec 18, 2025	126.44	126.83	124.83	124.95	790,941	-0.48(-0.38%)
Dec 17, 2025	127.92	128.75	124.67	125.43	1,362,455	-2.15(-1.69%)
Dec 16, 2025	127.69	128.38	126.29	127.58	1,118,105	-0.66(-0.51%)
Dec 15, 2025	130.73	131.25	127.73	128.24	745,543	-1.62(-1.25%)
Dec 12, 2025	132.81	133.08	128.80	129.86	1,047,802	-1.78(-1.35%)
Dec 11, 2025	130.20	132.82	129.41	131.64	1,169,572	+1.65(+1.27%)
Dec 10, 2025	126.93	130.80	126.60	129.99	904,147	+3.09(+2.43%)
Dec 09, 2025	125.49	129.56	124.84	126.90	879,388	+1.22(+0.97%)
Dec 08, 2025	125.84	126.58	124.60	125.68	684,442	-0.57(-0.45%)
Dec 05, 2025	124.39	126.69	124.38	126.25	580,564	+1.56(+1.25%)
Dec 04, 2025	123.71	125.64	123.17	124.69	660,362	+1.77(+1.44%)
Dec 03, 2025	120.38	123.23	120.38	122.92	493,829	+2.67(+2.22%)
Dec 02, 2025	121.94	121.97	120.21	120.25	386,410	-0.99(-0.82%)
Dec 01, 2025	120.78	122.18	118.81	121.24	536,490	-0.76(-0.62%)
Nov 28, 2025	121.73	122.52	121.15	122.00	309,661	+0.84(+0.69%)
Nov 26, 2025	120.94	122.44	120.50	121.16	463,913	+0.57(+0.47%)
Nov 25, 2025	116.76	120.91	116.76	120.59	561,905	+2.03(+1.71%)
Nov 24, 2025	118.33	119.05	116.13	118.56	855,613	+1.60(+1.37%)
Nov 21, 2025	115.61	117.93	113.08	116.96	1,100,255	+1.72(+1.49%)
Nov 20, 2025	121.02	122.01	115.02	115.24	1,637,136	-3.38(-2.85%)
Nov 19, 2025	117.54	118.85	116.66	118.62	756,086	+1.82(+1.56%)
Nov 18, 2025	115.32	117.75	114.91	116.80	673,999	+0.53(+0.46%)
Nov 17, 2025	120.30	120.67	115.81	116.27	556,811	-4.53(-3.75%)
Nov 14, 2025	120.89	122.16	119.21	120.80	646,552	-1.24(-1.02%)
Nov 13, 2025	124.15	125.33	121.91	122.04	645,274	-2.98(-2.38%)
Nov 12, 2025	123.16	125.73	122.66	125.02	715,662	+2.53(+2.07%)
Nov 11, 2025	122.08	123.50	121.89	122.49	1,376,338	+0.63(+0.52%)
Nov 10, 2025	122.68	123.57	120.62	121.86	661,630	+0.12(+0.10%)
Nov 07, 2025	119.45	121.74	118.54	121.74	541,993	+1.67(+1.39%)
Nov 06, 2025	119.70	120.73	118.06	120.07	546,101	+0.60(+0.50%)
Nov 05, 2025	119.48	120.44	117.85	119.47	598,105	+0.04(+0.03%)
Nov 04, 2025	118.04	120.24	117.24	119.43	644,251	+0.30(+0.25%)
Nov 03, 2025	117.90	119.15	116.62	119.13	766,847	+0.70(+0.59%)
Oct 31, 2025	117.66	118.94	116.38	118.43	924,830	+0.66(+0.56%)
Oct 30, 2025	117.07	120.38	117.07	117.77	1,184,978	+0.21(+0.18%)
Oct 29, 2025	116.28	117.59	115.70	117.56	1,087,640	+0.01(+0.01%)
Oct 28, 2025	118.82	118.94	117.23	117.55	682,219	-1.51(-1.27%)
Oct 27, 2025	119.61	120.97	118.96	119.06	776,838	+1.12(+0.95%)
Oct 24, 2025	118.00	118.85	117.07	117.94	599,543	+1.36(+1.17%)
Oct 23, 2025	117.48	118.59	115.93	116.58	1,011,103	-0.11(-0.09%)
Oct 22, 2025	113.15	118.21	112.14	116.69	1,702,130	+4.31(+3.84%)
Oct 21, 2025	110.78	112.93	110.78	112.38	856,818	+0.23(+0.21%)
Oct 20, 2025	111.30	112.92	111.17	112.15	515,221	+1.95(+1.77%)
Oct 17, 2025	108.58	110.50	107.55	110.20	687,305	+1.78(+1.64%)
Oct 16, 2025	112.27	112.34	107.18	108.42	1,101,604	-3.64(-3.25%)
Oct 15, 2025	112.88	113.15	111.09	112.06	508,513	+0.99(+0.89%)
Oct 14, 2025	108.26	111.84	108.17	111.07	405,422	+1.57(+1.43%)
Oct 13, 2025	108.98	109.99	108.22	109.50	538,899	+2.44(+2.28%)
Oct 10, 2025	112.02	112.47	106.96	107.06	874,816	-4.29(-3.85%)
Oct 09, 2025	112.50	113.28	110.80	111.35	573,569	-0.38(-0.34%)
Oct 08, 2025	112.80	114.42	111.63	111.73	955,020	+0.74(+0.67%)
Oct 07, 2025	113.70	114.50	110.53	110.99	711,018	-2.27(-2.00%)
Oct 06, 2025	112.24	113.50	111.47	113.26	907,839	+1.84(+1.65%)
Oct 03, 2025	111.74	112.25	110.53	111.42	571,838	-0.67(-0.60%)
Oct 02, 2025	111.66	112.72	111.36	112.09	659,776	+0.28(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.