Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.6398	0.6954	0.5816	0.6954	151,113	+0.06(+8.67%)
Jan 05, 2026	0.5300	0.6415	0.5300	0.6399	97,550	+0.14(+27.98%)
Jan 02, 2026	0.5512	0.5686	0.4991	0.5000	25,531	-0.04(-7.58%)
Dec 31, 2025	0.4991	0.5411	0.4991	0.5410	58,123	+0.01(+1.25%)
Dec 30, 2025	0.6000	0.6000	0.4501	0.5343	253,461	-0.03(-4.76%)
Dec 29, 2025	0.5800	0.5844	0.5600	0.5610	84,919	-0.04(-7.24%)
Dec 26, 2025	0.5210	0.6051	0.5101	0.6048	55,506	+0.04(+8.00%)
Dec 24, 2025	0.5819	0.5900	0.5315	0.5600	15,693	-0.00(-0.18%)
Dec 23, 2025	0.5370	0.5749	0.5150	0.5610	30,751	+0.02(+2.88%)
Dec 22, 2025	0.5750	0.6074	0.5370	0.5453	46,753	-0.01(-2.63%)
Dec 19, 2025	0.6000	0.6100	0.5455	0.5600	70,935	-0.04(-6.68%)
Dec 18, 2025	0.6150	0.6200	0.5859	0.6001	34,731	-0.00(-0.32%)
Dec 17, 2025	0.6550	0.6599	0.6000	0.6020	37,211	-0.04(-5.95%)
Dec 16, 2025	0.6700	0.6700	0.6011	0.6401	89,355	-0.04(-5.87%)
Dec 15, 2025	0.7000	0.7410	0.6800	0.6800	41,970	-0.03(-4.28%)
Dec 12, 2025	0.7700	0.7899	0.7100	0.7104	39,323	-0.08(-9.79%)
Dec 11, 2025	0.7503	0.8000	0.6931	0.7875	41,059	+0.01(+1.63%)
Dec 10, 2025	0.8229	0.8229	0.6840	0.7749	68,656	+0.02(+3.32%)
Dec 09, 2025	0.7500	0.8000	0.7100	0.7500	138,720	-0.07(-9.09%)
Dec 08, 2025	0.6699	0.8468	0.6699	0.8250	277,364	+0.20(+32.53%)
Dec 05, 2025	0.6600	0.6648	0.6001	0.6225	62,795	+0.02(+2.89%)
Dec 04, 2025	0.6099	0.6995	0.6050	0.6050	144,999	+0.03(+5.95%)
Dec 03, 2025	0.5810	0.6500	0.5710	0.5710	42,534	-0.06(-9.37%)
Dec 02, 2025	0.6100	0.6350	0.5641	0.6300	55,964	+0.01(+2.07%)
Dec 01, 2025	0.5500	0.6473	0.5204	0.6172	46,336	+0.07(+12.22%)
Nov 28, 2025	0.5290	0.5500	0.5201	0.5500	66,209	+0.03(+5.77%)
Nov 26, 2025	0.5000	0.5498	0.4502	0.5200	92,374	+0.02(+3.36%)
Nov 25, 2025	0.5119	0.5119	0.4825	0.5031	7,525	-0.01(-1.33%)
Nov 24, 2025	0.5483	0.5582	0.4814	0.5099	34,418	+0.00(+0.02%)
Nov 21, 2025	0.5000	0.5100	0.4800	0.5098	29,554	-0.02(-3.61%)
Nov 20, 2025	0.5799	0.5940	0.4864	0.5289	85,675	-0.00(-0.58%)
Nov 19, 2025	0.5600	0.5699	0.5101	0.5320	31,701	-0.04(-6.63%)
Nov 18, 2025	0.6400	0.6400	0.5120	0.5698	44,669	+0.01(+1.59%)
Nov 17, 2025	0.6400	0.6400	0.5609	0.5609	17,419	-0.08(-12.36%)
Nov 14, 2025	0.6699	0.6700	0.6000	0.6400	56,828	-0.02(-3.03%)
Nov 13, 2025	0.5900	0.7100	0.5897	0.6600	154,281	+0.07(+11.86%)
Nov 12, 2025	0.5899	0.5989	0.5281	0.5900	79,961	+0.00(+0.00%)
Nov 11, 2025	0.5200	0.5900	0.5200	0.5900	58,971	+0.07(+12.40%)
Nov 10, 2025	0.5100	0.5992	0.4701	0.5249	113,694	+0.05(+11.63%)
Nov 07, 2025	0.4521	0.5000	0.4500	0.4702	59,589	-0.02(-3.35%)
Nov 06, 2025	0.4755	0.5099	0.4400	0.4865	92,145	+0.00(+0.33%)
Nov 05, 2025	0.4873	0.5248	0.4521	0.4849	121,165	-0.02(-4.42%)
Nov 04, 2025	0.5200	0.5500	0.4761	0.5073	131,713	-0.04(-7.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.