Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1925	0.2300	0.1800	0.2300	115,727	+0.05(+27.78%)
Jan 08, 2026	0.1665	0.1800	0.1665	0.1800	25,924	+0.01(+4.05%)
Jan 07, 2026	0.1839	0.1899	0.1730	0.1730	33,855	+0.00(+1.17%)
Jan 06, 2026	0.1635	0.1899	0.1630	0.1710	49,171	+0.00(+0.59%)
Jan 05, 2026	0.1888	0.1888	0.1700	0.1700	915	-0.02(-10.53%)
Dec 31, 2025				0.1900	180	+0.00(+1.60%)
Dec 30, 2025	0.1870	0.1870	0.1870	0.1870	100	-0.00(-1.48%)
Dec 29, 2025	0.1750	0.1898	0.1600	0.1898	105,249	-0.00(-0.05%)
Dec 26, 2025	0.1899	0.1899	0.1600	0.1899	1,050	-0.00(-0.05%)
Dec 22, 2025				0.1900	0	+0.00(+0.00%)
Dec 19, 2025	0.1900	0.1979	0.1900	0.1900	4,135	+0.03(+18.01%)
Dec 18, 2025	0.1610	0.1610	0.1610	0.1610	3,000	+0.00(+0.56%)
Dec 17, 2025	0.1601	0.1701	0.1601	0.1601	12,000	-0.03(-15.69%)
Dec 15, 2025				0.1899	0	-0.00(-2.06%)
Dec 12, 2025	0.1931	0.1939	0.1601	0.1939	23,091	+0.03(+20.43%)
Dec 11, 2025	0.1610	0.1701	0.1603	0.1610	3,500	+0.00(+0.56%)
Dec 10, 2025	0.1762	0.1762	0.1601	0.1601	11,500	-0.01(-5.82%)
Dec 09, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.03(-13.62%)
Dec 04, 2025				0.1968	0	+0.01(+4.68%)
Dec 03, 2025	0.1880	0.1880	0.1536	0.1880	2,100	-0.01(-5.05%)
Dec 02, 2025	0.1980	0.1980	0.1980	0.1980	3,010	+0.01(+4.05%)
Dec 01, 2025	0.1903	0.1903	0.1903	0.1903	218	-0.01(-3.89%)
Nov 28, 2025	0.1980	0.1980	0.1980	0.1980	1,190	+0.01(+5.32%)
Nov 25, 2025				0.1880	0	-0.02(-10.48%)
Nov 24, 2025	0.2000	0.2100	0.2000	0.2100	1,000	+0.01(+5.00%)
Nov 21, 2025	0.2000	0.2100	0.2000	0.2000	619	-0.01(-3.85%)
Nov 19, 2025				0.2080	32	+0.01(+4.00%)
Nov 18, 2025	0.2000	0.2000	0.2000	0.2000	3,250	-0.02(-8.55%)
Nov 17, 2025	0.2147	0.2200	0.1527	0.2187	11,405	+0.00(+0.09%)
Nov 10, 2025				0.2185	0	-0.01(-2.67%)
Nov 07, 2025	0.2200	0.2302	0.1800	0.2245	60,477	+0.01(+6.75%)
Nov 06, 2025	0.2050	0.2103	0.2050	0.2103	1,000	-0.02(-8.41%)
Nov 05, 2025	0.2286	0.2296	0.2286	0.2296	750	+0.01(+6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.