Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0374	0.0374	0.0374	0.0374	4,000	+0.00(+2.19%)
Dec 31, 2025	0.0360	0.0366	0.0360	0.0366	299,000	+0.00(+1.10%)
Dec 30, 2025	0.0374	0.0374	0.0362	0.0362	261,500	-0.00(-5.97%)
Dec 29, 2025	0.0383	0.0385	0.0369	0.0385	61,317	+0.00(+5.48%)
Dec 26, 2025	0.0366	0.0372	0.0326	0.0365	48,541	-0.00(-4.20%)
Dec 24, 2025	0.0381	0.0381	0.0381	0.0381	3,190	-0.00(-2.31%)
Dec 23, 2025	0.0390	0.0390	0.0390	0.0390	13,100	+0.00(+8.33%)
Dec 22, 2025	0.0385	0.0395	0.0331	0.0360	200,335	-0.00(-1.10%)
Dec 19, 2025	0.0364	0.0364	0.0358	0.0364	33,065	+0.00(+1.68%)
Dec 18, 2025	0.0327	0.0358	0.0327	0.0358	16,010	-0.00(-0.28%)
Dec 17, 2025	0.0359	0.0359	0.0359	0.0359	1,035	-0.00(-0.28%)
Dec 16, 2025	0.0350	0.0360	0.0340	0.0360	82,501	+0.00(+2.86%)
Dec 15, 2025	0.0350	0.0350	0.0332	0.0350	140,250	+0.00(+2.34%)
Dec 12, 2025	0.0339	0.0342	0.0333	0.0342	65,500	+0.00(+5.56%)
Dec 11, 2025	0.0344	0.0358	0.0324	0.0324	32,500	-0.00(-5.81%)
Dec 10, 2025	0.0345	0.0359	0.0343	0.0344	77,000	-0.00(-5.75%)
Dec 09, 2025	0.0365	0.0365	0.0365	0.0365	12,000	+0.00(+1.39%)
Dec 08, 2025	0.0361	0.0361	0.0354	0.0360	280,000	-0.00(-0.28%)
Dec 05, 2025	0.0358	0.0361	0.0355	0.0361	122,600	-0.00(-3.99%)
Dec 04, 2025	0.0376	0.0380	0.0353	0.0376	115,377	+0.00(+5.62%)
Dec 03, 2025	0.0356	0.0356	0.0356	0.0356	5,013	-0.00(-1.11%)
Dec 02, 2025	0.0385	0.0400	0.0360	0.0360	99,577	-0.00(-2.70%)
Dec 01, 2025	0.0373	0.0376	0.0354	0.0370	68,312	+0.00(+0.00%)
Nov 28, 2025	0.0390	0.0390	0.0351	0.0370	47,700	-0.00(-1.33%)
Nov 26, 2025	0.0360	0.0381	0.0360	0.0375	358,762	-0.00(-0.53%)
Nov 25, 2025	0.0377	0.0377	0.0377	0.0377	15,000	-0.00(-3.33%)
Nov 24, 2025	0.0377	0.0393	0.0360	0.0390	85,000	+0.00(+3.17%)
Nov 21, 2025	0.0377	0.0390	0.0360	0.0378	206,874	+0.00(+5.00%)
Nov 20, 2025	0.0377	0.0377	0.0360	0.0360	20,000	+0.00(+0.00%)
Nov 19, 2025	0.0380	0.0380	0.0360	0.0360	33,550	-0.00(-6.74%)
Nov 13, 2025				0.0386	0	-0.00(-3.98%)
Nov 11, 2025				0.0402	0	-0.00(-3.83%)
Nov 06, 2025				0.0418	0	+0.00(+6.09%)
Nov 05, 2025	0.0394	0.0394	0.0357	0.0394	55,200	-0.00(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.