Techtronic Indus CO Ord (OP:TTNDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.24 | 0 | -1.26(-8.14%) | |||
| Apr 16, 2026 | 15.50 | 0 | +1.25(+8.77%) | |||
| Apr 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 271 | -0.75(-5.00%) |
| Apr 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 142 | +0.88(+6.23%) |
| Apr 10, 2026 | 14.12 | 0 | -0.80(-5.36%) | |||
| Apr 08, 2026 | 14.92 | 0 | +0.92(+6.57%) | |||
| Apr 06, 2026 | 14.00 | 0 | -0.59(-4.04%) | |||
| Apr 01, 2026 | 14.59 | 0 | +0.80(+5.78%) | |||
| Mar 30, 2026 | 13.79 | 7,226 | +0.14(+1.01%) | |||
| Mar 26, 2026 | 13.65 | 0 | +0.16(+1.22%) | |||
| Mar 24, 2026 | 13.49 | 6,500 | -2.49(-15.57%) | |||
| Mar 11, 2026 | 15.98 | 1,064 | +0.98(+6.52%) | |||
| Mar 06, 2026 | 15.00 | 2 | -1.36(-8.28%) | |||
| Mar 04, 2026 | 16.36 | 0 | -1.70(-9.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|