Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.090	1.090	1.000	1.017	198,529	-0.01(-1.26%)
Apr 29, 2026	1.030	1.070	1.016	1.030	287,228	-0.04(-3.74%)
Apr 28, 2026	1.126	1.130	1.011	1.070	777,361	-0.12(-10.08%)
Apr 27, 2026	1.100	1.192	1.080	1.190	526,090	+0.10(+9.17%)
Apr 24, 2026	1.100	1.105	1.078	1.090	92,152	-0.00(-0.09%)
Apr 23, 2026	1.090	1.110	1.059	1.091	206,807	-0.02(-1.71%)
Apr 22, 2026	1.110	1.121	1.070	1.110	159,133	+0.04(+3.74%)
Apr 21, 2026	1.100	1.180	1.045	1.070	279,289	-0.09(-7.76%)
Apr 20, 2026	1.000	1.162	0.9855	1.160	917,655	+0.16(+16.07%)
Apr 17, 2026	1.020	1.030	0.9897	0.9994	272,950	+0.01(+0.98%)
Apr 16, 2026	1.020	1.020	0.9875	0.9897	158,999	-0.01(-1.03%)
Apr 15, 2026	1.020	1.020	0.9750	1.000	182,828	-0.02(-1.96%)
Apr 14, 2026	1.038	1.059	1.000	1.020	217,574	-0.02(-1.92%)
Apr 13, 2026	1.010	1.040	0.9980	1.040	320,021	+0.03(+3.28%)
Apr 10, 2026	1.020	1.020	0.9900	1.007	444,663	+0.02(+1.72%)
Apr 09, 2026	0.9700	1.020	0.9700	0.9900	441,264	+0.02(+1.83%)
Apr 08, 2026	0.9200	0.9798	0.9070	0.9722	592,099	+0.06(+7.06%)
Apr 07, 2026	0.8855	0.9183	0.8780	0.9081	535,095	+0.02(+2.26%)
Apr 06, 2026	0.8780	0.8927	0.8350	0.8880	324,583	+0.02(+1.90%)
Apr 02, 2026	0.8573	0.8800	0.7949	0.8714	459,123	-0.01(-0.98%)
Apr 01, 2026	0.8788	0.8988	0.8573	0.8800	364,123	+0.01(+0.94%)
Mar 31, 2026	0.8409	0.8740	0.7900	0.8718	365,494	+0.06(+7.23%)
Mar 30, 2026	0.8408	0.8880	0.8060	0.8130	704,129	+0.02(+2.17%)
Mar 27, 2026	0.7972	0.8332	0.7915	0.7957	410,586	-0.00(-0.29%)
Mar 26, 2026	0.8260	0.8319	0.7868	0.7980	453,143	-0.03(-3.17%)
Mar 25, 2026	0.8670	0.8670	0.8120	0.8241	290,131	+0.02(+1.97%)
Mar 24, 2026	0.7620	0.8097	0.7130	0.8082	427,331	+0.05(+6.08%)
Mar 23, 2026	0.7200	0.7743	0.6900	0.7619	1,171,925	+0.06(+8.84%)
Mar 20, 2026	0.7261	0.7465	0.6739	0.7000	570,535	-0.01(-1.13%)
Mar 19, 2026	0.7300	0.7600	0.6697	0.7080	866,797	-0.05(-6.84%)
Mar 18, 2026	0.7902	0.8450	0.7600	0.7600	448,016	-0.07(-8.33%)
Mar 17, 2026	0.8150	0.8600	0.8150	0.8291	664,393	-0.04(-4.45%)
Mar 16, 2026	0.8900	0.9178	0.8420	0.8677	480,685	-0.04(-3.99%)
Mar 13, 2026	0.9500	0.9900	0.8859	0.9038	466,250	-0.09(-8.77%)
Mar 12, 2026	1.005	1.020	0.9537	0.9907	163,922	-0.01(-1.28%)
Mar 11, 2026	1.000	1.024	0.9854	1.004	163,242	-0.02(-2.38%)
Mar 10, 2026	0.9843	1.051	0.9400	1.028	680,135	+0.04(+4.26%)
Mar 09, 2026	0.9750	1.030	0.9476	0.9860	305,542	-0.02(-1.51%)
Mar 06, 2026	0.9704	1.001	0.9270	1.001	212,755	+0.04(+4.17%)
Mar 05, 2026	1.060	1.060	0.9610	0.9610	319,575	-0.07(-6.70%)
Mar 04, 2026	1.030	1.030	0.9864	1.030	243,561	+0.03(+2.49%)
Mar 03, 2026	1.100	1.100	0.9746	1.005	664,827	-0.10(-8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.