Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.0325	0.0350	0.0306	0.0327	369,051	+0.00(+1.24%)
Mar 26, 2026	0.0325	0.0340	0.0310	0.0323	721,284	+0.00(+2.22%)
Mar 25, 2026	0.0365	0.0365	0.0313	0.0316	1,432,155	-0.01(-17.49%)
Mar 24, 2026	0.0365	0.0384	0.0343	0.0383	119,156	+0.00(+3.51%)
Mar 23, 2026	0.0398	0.0400	0.0343	0.0370	459,270	-0.00(-6.33%)
Mar 20, 2026	0.0395	0.0400	0.0390	0.0395	70,727	+0.00(+3.13%)
Mar 19, 2026	0.0396	0.0400	0.0366	0.0383	405,943	-0.00(-3.77%)
Mar 18, 2026	0.0400	0.0400	0.0398	0.0398	469,900	+0.00(+0.00%)
Mar 17, 2026	0.0375	0.0399	0.0375	0.0398	36,600	+0.00(+6.13%)
Mar 16, 2026	0.0399	0.0399	0.0365	0.0375	171,450	+0.00(+2.74%)
Mar 13, 2026	0.0375	0.0394	0.0365	0.0365	558,052	-0.00(-2.67%)
Mar 12, 2026	0.0395	0.0400	0.0375	0.0375	314,386	+0.00(+0.00%)
Mar 11, 2026	0.0380	0.0390	0.0375	0.0375	269,943	+0.00(+0.00%)
Mar 10, 2026	0.0388	0.0400	0.0375	0.0375	187,102	-0.00(-0.27%)
Mar 09, 2026	0.0368	0.0385	0.0351	0.0376	275,619	+0.00(+0.53%)
Mar 06, 2026	0.0404	0.0410	0.0353	0.0374	1,093,198	-0.00(-6.50%)
Mar 05, 2026	0.0410	0.0410	0.0365	0.0400	245,399	+0.00(+0.25%)
Mar 04, 2026	0.0405	0.0420	0.0390	0.0399	637,875	-0.00(-0.75%)
Mar 03, 2026	0.0415	0.0420	0.0351	0.0402	1,548,077	-0.00(-7.16%)
Mar 02, 2026	0.0420	0.0438	0.0400	0.0433	654,401	-0.00(-1.14%)
Feb 27, 2026	0.0415	0.0439	0.0415	0.0438	390,104	+0.00(+2.10%)
Feb 26, 2026	0.0385	0.0480	0.0385	0.0429	3,313,847	+0.00(+11.43%)
Feb 25, 2026	0.0400	0.0450	0.0370	0.0385	1,285,969	+0.00(+1.05%)
Feb 24, 2026	0.0370	0.0420	0.0361	0.0381	1,063,150	+0.00(+5.54%)
Feb 23, 2026	0.0350	0.0384	0.0350	0.0361	621,603	-0.00(-0.28%)
Feb 20, 2026	0.0365	0.0376	0.0320	0.0362	1,380,551	+0.00(+2.26%)
Feb 19, 2026	0.0349	0.0419	0.0310	0.0354	1,522,056	+0.00(+15.31%)
Feb 18, 2026	0.0385	0.0385	0.0307	0.0307	684,843	-0.01(-15.19%)
Feb 17, 2026	0.0351	0.0380	0.0350	0.0362	334,101	+0.00(+3.43%)
Feb 13, 2026	0.0366	0.0384	0.0322	0.0350	699,046	-0.00(-7.41%)
Feb 12, 2026	0.0385	0.0400	0.0338	0.0378	959,829	-0.00(-5.50%)
Feb 11, 2026	0.0416	0.0420	0.0396	0.0400	116,294	-0.00(-2.44%)
Feb 10, 2026	0.0418	0.0420	0.0408	0.0410	135,051	+0.00(+0.24%)
Feb 09, 2026	0.0440	0.0440	0.0395	0.0409	1,342,609	-0.00(-3.76%)
Feb 06, 2026	0.0434	0.0440	0.0400	0.0425	1,582,832	-0.00(-3.63%)
Feb 05, 2026	0.0490	0.0516	0.0405	0.0441	1,423,857	+0.00(+7.56%)
Feb 04, 2026	0.0420	0.0535	0.0400	0.0410	1,701,257	+0.00(+0.00%)
Feb 03, 2026	0.0410	0.0460	0.0410	0.0410	588,345	-0.00(-9.89%)
Feb 02, 2026	0.0418	0.0459	0.0410	0.0455	619,712	+0.00(+8.33%)
Jan 30, 2026	0.0442	0.0449	0.0410	0.0420	144,947	-0.00(-1.41%)
Jan 29, 2026	0.0430	0.0450	0.0401	0.0426	211,043	+0.00(+3.15%)
Jan 28, 2026	0.0433	0.0486	0.0408	0.0413	162,845	+0.00(+1.47%)
Jan 27, 2026	0.0400	0.0490	0.0400	0.0407	382,061	-0.00(-7.50%)
Jan 26, 2026	0.0452	0.0500	0.0397	0.0440	906,072	-0.00(-1.79%)
Jan 23, 2026	0.0436	0.0483	0.0421	0.0448	633,135	-0.00(-3.03%)
Jan 22, 2026	0.0398	0.0462	0.0388	0.0462	587,759	+0.01(+20.00%)
Jan 21, 2026	0.0411	0.0470	0.0373	0.0385	1,816,129	-0.01(-13.87%)
Jan 20, 2026	0.0500	0.0500	0.0400	0.0447	1,353,999	-0.00(-8.02%)
Jan 16, 2026	0.0475	0.0499	0.0452	0.0486	483,073	+0.00(+7.05%)
Jan 15, 2026	0.0550	0.0559	0.0453	0.0454	1,870,390	-0.01(-17.45%)
Jan 14, 2026	0.0559	0.0560	0.0531	0.0550	487,390	+0.00(+3.58%)
Jan 13, 2026	0.0550	0.0560	0.0531	0.0531	400,846	-0.00(-1.67%)
Jan 12, 2026	0.0550	0.0562	0.0532	0.0540	671,254	-0.00(-3.40%)
Jan 09, 2026	0.0570	0.0570	0.0535	0.0559	322,943	+0.00(+4.49%)
Jan 08, 2026	0.0580	0.0600	0.0531	0.0535	351,406	-0.00(-7.76%)
Jan 07, 2026	0.0600	0.0600	0.0551	0.0580	307,032	-0.00(-3.33%)
Jan 06, 2026	0.0599	0.0685	0.0583	0.0600	530,493	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0633	0.0557	0.0600	850,839	+0.00(+8.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.