Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.0084	0.0085	0.0084	0.0085	1,100	+0.00(+4.94%)
Feb 25, 2026				0.0081	0	+0.00(+0.00%)
Feb 23, 2026				0.0081	0	-0.00(-14.74%)
Feb 13, 2026				0.0095	0	+0.00(+17.28%)
Feb 11, 2026				0.0081	0	-0.00(-17.35%)
Feb 05, 2026				0.0098	0	+0.00(+15.29%)
Feb 04, 2026	0.0100	0.0109	0.0085	0.0085	1,075,900	-0.00(-18.27%)
Feb 03, 2026	0.0104	0.0104	0.0104	0.0104	100,000	-0.00(-0.95%)
Feb 02, 2026	0.0105	0.0105	0.0099	0.0105	130,000	+0.00(+25.00%)
Jan 29, 2026				0.0084	0	+0.00(+5.00%)
Jan 28, 2026	0.0060	0.0080	0.0060	0.0080	996,930	-0.00(-11.11%)
Jan 26, 2026				0.0090	0	+0.00(+2.27%)
Jan 20, 2026				0.0088	0	-0.00(-19.27%)
Jan 16, 2026	0.0109	0.0109	0.0109	0.0109	5,000	+0.00(+26.74%)
Jan 14, 2026				0.0086	0	+0.00(+2.38%)
Jan 12, 2026				0.0084	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.