Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	23.00	23.00	22.75	22.77	19,400	-0.60(-2.57%)
Apr 17, 2026	23.57	23.84	23.14	23.36	18,014	+0.72(+3.20%)
Apr 16, 2026	22.65	22.74	22.46	22.64	21,088	+0.00(+0.00%)
Apr 15, 2026	22.32	22.66	22.32	22.64	14,686	+0.36(+1.62%)
Apr 14, 2026	22.07	22.31	22.06	22.28	18,115	+0.56(+2.58%)
Apr 13, 2026	21.32	21.73	21.32	21.72	194,423	+0.13(+0.60%)
Apr 10, 2026	21.57	21.90	21.47	21.59	22,980	+0.40(+1.89%)
Apr 09, 2026	21.48	21.55	21.11	21.19	83,225	-1.25(-5.56%)
Apr 08, 2026	22.13	22.45	21.98	22.44	23,579	+1.42(+6.74%)
Apr 07, 2026	20.95	21.07	20.65	21.02	95,896	-0.03(-0.14%)
Apr 06, 2026	21.17	21.36	21.05	21.05	49,381	-0.22(-1.06%)
Apr 02, 2026	20.45	21.32	20.45	21.27	55,142	+0.46(+2.23%)
Apr 01, 2026	20.85	20.97	20.08	20.81	31,195	+0.41(+2.03%)
Mar 31, 2026	20.22	20.40	19.76	20.40	73,876	+0.50(+2.49%)
Mar 30, 2026	19.93	20.34	19.76	19.90	237,154	-0.18(-0.90%)
Mar 27, 2026	19.90	20.33	19.90	20.08	54,943	-0.67(-3.23%)
Mar 26, 2026	20.64	20.83	20.37	20.75	128,653	+0.00(+0.02%)
Mar 25, 2026	20.86	20.99	20.53	20.75	55,367	+0.25(+1.20%)
Mar 24, 2026	20.29	20.63	20.28	20.50	122,343	-0.06(-0.29%)
Mar 23, 2026	20.23	20.70	20.03	20.56	189,446	+0.94(+4.79%)
Mar 20, 2026	19.84	19.93	19.45	19.62	153,412	-0.21(-1.06%)
Mar 19, 2026	19.83	20.05	19.61	19.83	34,561	-0.19(-0.95%)
Mar 18, 2026	20.48	20.60	20.02	20.02	48,378	-0.18(-0.89%)
Mar 17, 2026	20.42	20.45	20.03	20.20	119,699	+0.28(+1.41%)
Mar 16, 2026	20.26	20.31	19.92	19.92	129,635	-0.14(-0.72%)
Mar 13, 2026	20.69	20.70	19.84	20.07	311,873	-0.71(-3.44%)
Mar 12, 2026	21.12	21.27	20.78	20.78	71,033	-0.69(-3.21%)
Mar 11, 2026	21.50	21.77	21.10	21.47	48,414	-0.18(-0.83%)
Mar 10, 2026	21.64	21.72	21.24	21.65	96,317	+0.59(+2.82%)
Mar 09, 2026	20.91	21.56	20.84	21.06	84,073	-0.67(-3.10%)
Mar 06, 2026	21.54	21.81	21.40	21.73	46,205	-0.15(-0.69%)
Mar 05, 2026	22.33	22.36	21.55	21.88	85,562	-0.32(-1.42%)
Mar 04, 2026	21.98	22.25	21.94	22.20	41,853	+0.98(+4.64%)
Mar 03, 2026	21.03	21.37	21.00	21.21	48,691	-0.66(-3.02%)
Mar 02, 2026	21.45	21.88	21.38	21.87	38,417	-1.16(-5.02%)
Feb 27, 2026	22.85	23.04	22.83	23.03	36,913	+0.05(+0.22%)
Feb 26, 2026	23.06	23.19	22.86	22.98	43,272	+0.12(+0.50%)
Feb 25, 2026	22.48	22.89	22.33	22.86	55,546	+0.30(+1.33%)
Feb 24, 2026	22.69	22.81	22.26	22.56	38,976	+0.08(+0.36%)
Feb 23, 2026	22.75	22.84	22.14	22.48	88,895	-0.69(-2.98%)
Feb 20, 2026	23.16	23.19	22.77	23.17	73,041	+0.68(+3.03%)
Feb 19, 2026	22.43	22.56	22.34	22.49	38,825	-0.11(-0.50%)
Feb 18, 2026	22.52	22.88	22.29	22.60	70,787	-0.15(-0.66%)
Feb 17, 2026	22.88	23.03	22.35	22.75	76,406	-0.60(-2.58%)
Feb 13, 2026	23.09	23.36	22.94	23.35	66,540	+0.10(+0.44%)
Feb 12, 2026	23.30	23.67	22.91	23.25	54,912	-0.43(-1.81%)
Feb 11, 2026	23.24	23.81	23.18	23.68	86,960	-0.32(-1.34%)
Feb 10, 2026	23.64	24.00	23.64	24.00	45,294	+0.42(+1.78%)
Feb 09, 2026	23.45	23.66	23.05	23.58	68,181	+0.30(+1.29%)
Feb 06, 2026	23.20	23.40	23.06	23.28	35,849	+0.31(+1.35%)
Feb 05, 2026	23.05	23.36	22.82	22.97	91,593	+0.04(+0.17%)
Feb 04, 2026	23.23	23.97	22.93	22.93	42,532	-0.31(-1.33%)
Feb 03, 2026	23.17	23.31	22.81	23.24	43,897	-1.62(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.