Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0165	0.0171	0.0112	0.0112	2,759,072	-0.00(-20.57%)
Oct 30, 2025	0.0171	0.0182	0.0141	0.0141	821,765	-0.01(-26.56%)
Oct 29, 2025	0.0174	0.0193	0.0160	0.0192	735,588	+0.00(+12.94%)
Oct 28, 2025	0.0188	0.0197	0.0160	0.0170	1,288,949	-0.00(-9.57%)
Oct 27, 2025	0.0224	0.0247	0.0174	0.0188	1,044,783	-0.00(-11.74%)
Oct 24, 2025	0.0208	0.0219	0.0175	0.0213	541,272	+0.00(+4.93%)
Oct 23, 2025	0.0256	0.0299	0.0203	0.0203	346,083	-0.01(-29.51%)
Oct 22, 2025	0.0340	0.0340	0.0280	0.0288	117,937	-0.00(-11.11%)
Oct 21, 2025	0.0213	0.0350	0.0191	0.0324	3,026,290	+0.01(+58.05%)
Oct 20, 2025	0.0209	0.0209	0.0194	0.0205	55,326	+0.00(+11.41%)
Oct 17, 2025	0.0171	0.0215	0.0170	0.0184	195,427	+0.00(+13.58%)
Oct 16, 2025	0.0214	0.0246	0.0160	0.0162	1,629,572	-0.00(-10.00%)
Oct 15, 2025	0.0297	0.0297	0.0170	0.0180	816,968	-0.01(-39.39%)
Oct 14, 2025	0.0196	0.0298	0.0192	0.0297	288,902	+0.01(+50.00%)
Oct 13, 2025	0.0170	0.0198	0.0170	0.0198	420,628	+0.00(+3.13%)
Oct 10, 2025	0.0211	0.0218	0.0167	0.0192	1,259,448	-0.00(-1.54%)
Oct 09, 2025	0.0259	0.0259	0.0194	0.0195	246,525	-0.00(-8.45%)
Oct 08, 2025	0.0272	0.0290	0.0203	0.0213	1,677,062	-0.00(-17.12%)
Oct 07, 2025	0.0350	0.0350	0.0233	0.0257	188,355	+0.00(+0.00%)
Oct 06, 2025	0.0192	0.0299	0.0192	0.0257	624,283	+0.01(+33.85%)
Oct 03, 2025	0.0210	0.0220	0.0192	0.0192	331,412	-0.00(-5.88%)
Oct 02, 2025	0.0230	0.0248	0.0204	0.0204	300,775	-0.00(-11.30%)
Oct 01, 2025	0.0221	0.0260	0.0221	0.0230	270,216	-0.00(-4.96%)
Sep 30, 2025	0.0254	0.0274	0.0234	0.0242	91,298	-0.00(-2.42%)
Sep 29, 2025	0.0320	0.0380	0.0221	0.0248	1,394,523	-0.01(-18.69%)
Sep 26, 2025	0.0307	0.0320	0.0283	0.0305	83,367	+0.00(+10.11%)
Sep 25, 2025	0.0351	0.0380	0.0270	0.0277	1,142,666	-0.01(-23.48%)
Sep 24, 2025	0.0350	0.0371	0.0331	0.0362	219,544	+0.00(+3.43%)
Sep 23, 2025	0.0332	0.0350	0.0320	0.0350	151,728	+0.00(+4.48%)
Sep 22, 2025	0.0399	0.0399	0.0332	0.0335	1,213,686	-0.00(-6.94%)
Sep 19, 2025	0.0438	0.0438	0.0350	0.0360	442,576	-0.00(-7.46%)
Sep 18, 2025	0.0449	0.0449	0.0349	0.0389	382,640	-0.00(-8.47%)
Sep 17, 2025	0.0470	0.0480	0.0373	0.0425	291,750	-0.00(-7.21%)
Sep 16, 2025	0.0505	0.0555	0.0442	0.0458	396,131	-0.00(-8.58%)
Sep 15, 2025	0.0500	0.0625	0.0500	0.0501	368,951	+0.00(+0.20%)
Sep 12, 2025	0.0800	0.0980	0.0500	0.0500	719,653	-0.02(-30.56%)
Sep 11, 2025	0.0695	0.1000	0.0600	0.0720	827,435	+0.00(+4.35%)
Sep 10, 2025	0.0600	0.0690	0.0550	0.0690	372,633	+0.01(+25.45%)
Sep 09, 2025	0.0485	0.0727	0.0484	0.0550	265,686	+0.01(+21.41%)
Sep 08, 2025	0.0462	0.0462	0.0370	0.0453	300,679	+0.01(+13.53%)
Sep 05, 2025	0.0388	0.0400	0.0388	0.0399	36,601	-0.00(-0.25%)
Sep 04, 2025	0.0367	0.0400	0.0345	0.0400	65,524	+0.00(+0.25%)
Sep 03, 2025	0.0429	0.0430	0.0345	0.0399	267,140	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.