Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0510	0.0510	0.0501	0.0510	79,793	+0.00(+0.00%)
Jan 05, 2026	0.0550	0.0550	0.0490	0.0510	63,175	+0.00(+0.00%)
Jan 02, 2026	0.0485	0.0510	0.0485	0.0510	13,503	+0.00(+0.00%)
Dec 31, 2025	0.0510	0.0550	0.0498	0.0510	120,171	+0.00(+2.00%)
Dec 30, 2025	0.0534	0.0550	0.0500	0.0500	341,829	-0.00(-4.21%)
Dec 29, 2025	0.0533	0.0550	0.0500	0.0522	237,336	-0.00(-3.33%)
Dec 26, 2025	0.0550	0.0550	0.0500	0.0540	81,823	-0.00(-1.64%)
Dec 24, 2025	0.0550	0.0550	0.0529	0.0549	62,818	+0.00(+3.98%)
Dec 23, 2025	0.0520	0.0550	0.0504	0.0528	474,926	-0.00(-2.76%)
Dec 22, 2025	0.0538	0.0550	0.0470	0.0543	403,409	+0.00(+2.26%)
Dec 19, 2025	0.0532	0.0550	0.0503	0.0531	496,657	+0.00(+1.72%)
Dec 18, 2025	0.0503	0.0550	0.0436	0.0522	162,660	+0.00(+2.76%)
Dec 17, 2025	0.0515	0.0520	0.0490	0.0508	234,129	-0.00(-0.97%)
Dec 16, 2025	0.0490	0.0513	0.0430	0.0513	187,284	+0.00(+4.27%)
Dec 15, 2025	0.0520	0.0520	0.0476	0.0492	35,207	+0.00(+3.14%)
Dec 12, 2025	0.0488	0.0495	0.0420	0.0477	88,168	+0.00(+0.21%)
Dec 11, 2025	0.0455	0.0484	0.0420	0.0476	72,477	+0.00(+1.71%)
Dec 10, 2025	0.0493	0.0520	0.0452	0.0468	18,046	+0.00(+0.43%)
Dec 09, 2025	0.0488	0.0502	0.0446	0.0466	106,228	-0.00(-1.89%)
Dec 08, 2025	0.0420	0.0520	0.0420	0.0475	11,770	+0.00(+4.86%)
Dec 05, 2025	0.0420	0.0520	0.0420	0.0453	343,675	-0.00(-0.88%)
Dec 04, 2025	0.0454	0.0474	0.0434	0.0457	55,863	-0.00(-0.22%)
Dec 03, 2025	0.0488	0.0520	0.0451	0.0458	25,387	-0.00(-7.66%)
Dec 02, 2025	0.0459	0.0496	0.0420	0.0496	31,979	+0.01(+15.08%)
Dec 01, 2025	0.0450	0.0480	0.0430	0.0431	124,755	+0.00(+3.11%)
Nov 28, 2025	0.0450	0.0450	0.0415	0.0418	17,017	-0.00(-1.65%)
Nov 26, 2025	0.0420	0.0468	0.0420	0.0425	236,424	+0.00(+0.95%)
Nov 25, 2025	0.0459	0.0492	0.0420	0.0421	44,559	-0.00(-5.39%)
Nov 24, 2025	0.0540	0.0540	0.0443	0.0445	59,951	-0.00(-4.30%)
Nov 21, 2025	0.0461	0.0530	0.0460	0.0465	91,871	-0.00(-2.11%)
Nov 20, 2025	0.0500	0.0503	0.0475	0.0475	116,545	-0.00(-5.38%)
Nov 19, 2025	0.0489	0.0514	0.0475	0.0502	57,396	+0.00(+0.60%)
Nov 18, 2025	0.0500	0.0525	0.0499	0.0499	146,916	+0.00(+3.96%)
Nov 17, 2025	0.0420	0.0526	0.0420	0.0480	211,023	-0.00(-6.43%)
Nov 14, 2025	0.0491	0.0531	0.0481	0.0513	95,257	+0.00(+4.48%)
Nov 13, 2025	0.0420	0.0528	0.0420	0.0491	309,079	-0.00(-5.76%)
Nov 12, 2025	0.0530	0.0536	0.0489	0.0521	262,074	+0.00(+0.19%)
Nov 11, 2025	0.0538	0.0538	0.0470	0.0520	1,253,003	+0.00(+0.97%)
Nov 10, 2025	0.0510	0.0539	0.0510	0.0515	271,829	-0.00(-1.34%)
Nov 07, 2025	0.0520	0.0530	0.0510	0.0522	122,638	+0.00(+2.35%)
Nov 06, 2025	0.0513	0.0530	0.0500	0.0510	1,257,043	-0.00(-4.67%)
Nov 05, 2025	0.0572	0.0572	0.0501	0.0535	27,383	+0.00(+2.29%)
Nov 04, 2025	0.0523	0.0542	0.0510	0.0523	37,436	-0.00(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.