Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026				0.1850	0	+0.01(+2.78%)
Feb 19, 2026				0.1800	50	-0.01(-6.49%)
Feb 12, 2026				0.1925	0	+0.05(+33.50%)
Feb 11, 2026	0.1550	0.1550	0.1400	0.1442	12,418	-0.04(-19.89%)
Feb 10, 2026	0.1600	0.1800	0.1600	0.1800	5,103	-0.01(-4.91%)
Feb 05, 2026				0.1893	0	+0.01(+5.93%)
Feb 02, 2026				0.1787	0	-0.02(-10.65%)
Jan 30, 2026	0.2000	0.2000	0.2000	0.2000	22,197	+0.02(+10.99%)
Jan 29, 2026	0.1802	0.1900	0.1802	0.1802	856	-0.01(-5.16%)
Jan 28, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+4.97%)
Jan 27, 2026	0.1900	0.1900	0.1810	0.1810	2,000	-0.00(-0.82%)
Jan 21, 2026				0.1825	0	+0.00(+0.00%)
Jan 20, 2026	0.1940	0.2000	0.1825	0.1825	1,659	-0.02(-8.75%)
Jan 16, 2026	0.2180	0.2180	0.2000	0.2000	7,700	+0.00(+0.20%)
Jan 15, 2026	0.1996	0.2192	0.1800	0.1996	22,309	-0.02(-7.89%)
Jan 14, 2026	0.1896	0.2167	0.1896	0.2167	19,240	+0.03(+14.05%)
Jan 13, 2026	0.1900	0.1900	0.1900	0.1900	15,000	+0.03(+15.50%)
Jan 12, 2026	0.1645	0.1645	0.1645	0.1645	1,410	+0.00(+0.98%)
Jan 09, 2026	0.1800	0.1800	0.1629	0.1629	9,488	-0.02(-9.50%)
Jan 08, 2026	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Jan 06, 2026				0.1800	0	+0.01(+5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.