Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 18.35 94 +1.06(+6.13%)
Jan 07, 2025 17.29 17.29 17.29 17.29 161 +0.51(+3.04%)
Jan 06, 2025 16.78 16.78 16.78 16.78 130 -2.45(-12.74%)
Dec 30, 2024 19.23 60 +2.00(+11.61%)
Dec 27, 2024 17.73 19.20 17.23 17.23 3,421 -0.52(-2.93%)
Dec 26, 2024 18.50 18.50 17.75 17.75 737 +0.15(+0.86%)
Dec 24, 2024 17.60 17.60 17.60 17.60 329 -0.30(-1.68%)
Dec 23, 2024 17.90 17.90 17.90 17.90 685 -0.74(-3.97%)
Dec 19, 2024 18.64 148 -0.84(-4.31%)
Dec 17, 2024 19.48 172 -2.14(-9.90%)
Dec 13, 2024 21.62 378 +0.09(+0.42%)
Dec 12, 2024 21.53 21.53 21.53 21.53 380 +0.44(+2.08%)
Dec 11, 2024 21.09 21.09 21.09 21.09 384 +0.74(+3.65%)
Dec 06, 2024 20.35 244 +0.91(+4.68%)
Dec 05, 2024 19.44 19.44 19.44 19.44 521 -0.84(-4.17%)
Dec 03, 2024 20.29 128 +2.89(+16.63%)
Nov 27, 2024 17.39 14 +2.03(+13.23%)
Nov 26, 2024 15.36 15.36 15.36 15.36 522 -1.14(-6.91%)
Nov 25, 2024 16.46 16.50 15.25 16.50 2,505 +0.25(+1.54%)
Nov 22, 2024 16.25 16.25 16.25 16.25 213 +0.36(+2.27%)
Nov 21, 2024 15.89 16.46 15.89 15.89 705 -0.11(-0.69%)
Nov 20, 2024 17.00 17.00 16.00 16.00 2,686 -1.36(-7.83%)
Nov 19, 2024 17.36 17.36 17.36 17.36 499 +0.25(+1.43%)
Nov 18, 2024 17.11 17.11 17.11 17.11 272 +0.11(+0.67%)
Nov 15, 2024 17.00 17.00 17.00 17.00 1,540 +0.00(+0.00%)
Nov 13, 2024 17.00 74 -0.44(-2.52%)
Nov 12, 2024 17.44 17.44 17.44 17.44 229 -1.56(-8.21%)
Nov 08, 2024 19.00 140 +1.00(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.