Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Usha Res Ltd
(OP:
USHAF
)
0.0453
UNCHANGED
Streaming Delayed Price
Updated: 12:25 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0453
0.0453
0.0453
0.0453
537
+0.00(+1.12%)
Oct 17, 2024
0.0448
0.0448
0.0448
0.0448
470
+0.00(+3.94%)
Oct 14, 2024
0.0431
0
-0.00(-5.90%)
Oct 11, 2024
0.0458
0.0458
0.0458
0.0458
1,000
-0.00(-6.34%)
Oct 09, 2024
0.0489
0
+0.00(+0.41%)
Oct 07, 2024
0.0487
0
-0.00(-5.07%)
Oct 03, 2024
0.0513
0
+0.00(+6.87%)
Oct 02, 2024
0.0478
0.0502
0.0435
0.0480
22,000
-0.00(-8.22%)
Oct 01, 2024
0.0523
0.0523
0.0523
0.0523
95,602
+0.00(+9.41%)
Sep 30, 2024
0.0400
0.0478
0.0400
0.0478
13,100
+0.00(+0.00%)
Sep 26, 2024
0.0478
0
-0.00(-0.21%)
Sep 24, 2024
0.0479
0
-0.01(-12.91%)
Sep 23, 2024
0.0469
0.0597
0.0400
0.0550
72,325
-0.01(-12.56%)
Sep 19, 2024
0.0629
0
+0.00(+0.48%)
Sep 18, 2024
0.0626
0.0626
0.0626
0.0626
6,000
+0.01(+20.38%)
Sep 17, 2024
0.0520
0.0520
0.0520
0.0520
28,000
+0.00(+4.00%)
Sep 16, 2024
0.0510
0.0510
0.0500
0.0500
85,000
-0.00(-3.85%)
Sep 13, 2024
0.0520
0.0539
0.0520
0.0520
77,000
+0.00(+0.00%)
Sep 12, 2024
0.0538
0.0646
0.0517
0.0520
77,273
+0.00(+4.00%)
Sep 11, 2024
0.0500
0.0500
0.0500
0.0500
23,000
-0.00(-2.53%)
Sep 10, 2024
0.0647
0.0647
0.0513
0.0513
1,180
-0.00(-3.21%)
Sep 09, 2024
0.0533
0.0533
0.0530
0.0530
35,000
+0.00(+0.00%)
Sep 06, 2024
0.0530
0.0530
0.0530
0.0530
500
-0.00(-1.49%)
Sep 05, 2024
0.0538
0.0538
0.0538
0.0538
2,000
-0.00(-2.18%)
Sep 03, 2024
0.0550
0
-0.01(-12.42%)
Aug 30, 2024
0.0534
0.0628
0.0534
0.0628
8,705
+0.01(+18.49%)
Aug 28, 2024
0.0530
0
-0.01(-10.17%)
Aug 26, 2024
0.0590
0
+0.00(+6.88%)
Aug 23, 2024
0.0552
0.0552
0.0514
0.0552
62,200
+0.00(+0.55%)
Aug 22, 2024
0.0500
0.0549
0.0500
0.0549
129,048
-0.00(-1.08%)
Aug 21, 2024
0.0500
0.0588
0.0500
0.0555
9,000
-0.00(-5.45%)
Aug 20, 2024
0.0500
0.0587
0.0500
0.0587
11,100
-0.00(-6.38%)
Aug 19, 2024
0.0627
0.0627
0.0626
0.0627
101,500
+0.00(+0.16%)
Aug 16, 2024
0.0620
0.0626
0.0620
0.0626
70,000
+0.00(+5.21%)
Aug 15, 2024
0.0600
0.0600
0.0577
0.0595
11,450
-0.00(-4.80%)
Aug 14, 2024
0.0663
0.0663
0.0625
0.0625
6,428
-0.01(-9.42%)
Aug 12, 2024
0.0690
0
+0.00(+1.02%)
Aug 09, 2024
0.0699
0.0699
0.0683
0.0683
20,000
+0.00(+7.22%)
Aug 05, 2024
0.0637
0
-0.00(-6.46%)
Aug 02, 2024
0.0681
0.0720
0.0681
0.0681
19,600
-0.01(-10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.