Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0520 -0.0030 (-5.45%)
Streaming Delayed Price Updated: 11:24 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0520 0.0568 0.0520 0.0520 44,993 -0.00(-5.45%)
Jan 08, 2025 0.0610 0.0610 0.0490 0.0550 115,904 -0.00(-1.79%)
Jan 07, 2025 0.0550 0.0560 0.0550 0.0560 22,002 +0.00(+1.82%)
Jan 06, 2025 0.0550 0.0555 0.0550 0.0550 83,002 +0.00(+0.00%)
Jan 03, 2025 0.0548 0.0550 0.0540 0.0550 13,057 +0.00(+0.00%)
Jan 02, 2025 0.0510 0.0550 0.0510 0.0550 66,059 +0.00(+3.38%)
Dec 31, 2024 0.0532 0 -0.00(-1.30%)
Dec 30, 2024 0.0507 0.0545 0.0507 0.0539 126,113 +0.00(+0.00%)
Dec 27, 2024 0.0539 0.0539 0.0494 0.0539 396,608 +0.00(+9.11%)
Dec 26, 2024 0.0520 0.0526 0.0494 0.0494 232,103 +0.00(+1.02%)
Dec 24, 2024 0.0451 0.0539 0.0451 0.0489 63,750 -0.00(-6.32%)
Dec 23, 2024 0.0568 0.0568 0.0489 0.0522 216,441 +0.00(+3.98%)
Dec 20, 2024 0.0502 0.0502 0.0502 0.0502 4,500 +0.00(+0.00%)
Dec 19, 2024 0.0502 0.0568 0.0500 0.0502 165,296 -0.00(-6.17%)
Dec 18, 2024 0.0500 0.0562 0.0500 0.0535 136,256 +0.00(+2.10%)
Dec 17, 2024 0.0544 0.0548 0.0501 0.0524 231,293 -0.00(-2.96%)
Dec 16, 2024 0.0560 0.0560 0.0540 0.0540 54,771 -0.00(-4.93%)
Dec 13, 2024 0.0504 0.0568 0.0504 0.0568 49,807 +0.01(+12.92%)
Dec 12, 2024 0.0565 0.0565 0.0503 0.0503 119,592 -0.00(-0.40%)
Dec 11, 2024 0.0528 0.0550 0.0505 0.0505 49,990 +0.00(+0.00%)
Dec 10, 2024 0.0505 0.0505 0.0505 0.0505 1,003 -0.00(-1.37%)
Dec 09, 2024 0.0530 0.0530 0.0510 0.0512 41,001 -0.00(-1.92%)
Dec 06, 2024 0.0532 0.0532 0.0522 0.0522 10,500 +0.00(+2.35%)
Dec 05, 2024 0.0510 0.0536 0.0510 0.0510 9,000 +0.00(+6.25%)
Dec 04, 2024 0.0487 0.0567 0.0480 0.0480 59,142 -0.01(-13.51%)
Dec 03, 2024 0.0559 0.0600 0.0555 0.0555 136,002 -0.00(-7.50%)
Dec 02, 2024 0.0511 0.0600 0.0511 0.0600 10,803 +0.00(+8.11%)
Nov 27, 2024 0.0555 3 +0.00(+2.21%)
Nov 26, 2024 0.0580 0.0610 0.0508 0.0543 205,100 -0.00(-1.45%)
Nov 25, 2024 0.0580 0.0669 0.0551 0.0551 27,600 -0.01(-9.67%)
Nov 22, 2024 0.0610 0.0610 0.0600 0.0610 59,502 -0.00(-0.81%)
Nov 21, 2024 0.0600 0.0615 0.0600 0.0615 78,000 +0.00(+4.95%)
Nov 20, 2024 0.0586 0.0586 0.0586 0.0586 1,850 +0.00(+0.17%)
Nov 19, 2024 0.0610 0.0620 0.0584 0.0585 110,302 -0.00(-0.85%)
Nov 18, 2024 0.0590 0.0590 0.0590 0.0590 15,000 +0.00(+1.72%)
Nov 15, 2024 0.0606 0.0606 0.0580 0.0580 7,328 -0.00(-7.94%)
Nov 14, 2024 0.0588 0.0630 0.0588 0.0630 100,119 +0.01(+14.55%)
Nov 13, 2024 0.0588 0.0600 0.0550 0.0550 90,002 -0.00(-4.84%)
Nov 12, 2024 0.0606 0.0616 0.0578 0.0578 190,095 -0.00(-5.71%)
Nov 11, 2024 0.0600 0.0613 0.0600 0.0613 8,083 +0.00(+2.00%)
Nov 08, 2024 0.0613 0.0613 0.0601 0.0601 82,012 -0.00(-3.84%)
Nov 06, 2024 0.0625 2 +0.00(+0.00%)
Nov 05, 2024 0.0613 0.0625 0.0600 0.0625 27,004 +0.00(+2.97%)
Nov 04, 2024 0.0599 0.0607 0.0599 0.0607 125,859 -0.00(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.