Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.5656	0.5700	0.5656	0.5656	1,000	-0.00(-0.53%)
Jan 27, 2026				0.5686	33	+0.00(+0.19%)
Jan 26, 2026	0.6160	0.6160	0.5382	0.5675	11,844	-0.07(-11.30%)
Jan 21, 2026				0.6398	0	-0.05(-7.15%)
Jan 20, 2026	0.6891	0.6891	0.6891	0.6891	2,090	-0.02(-3.46%)
Jan 16, 2026	0.7138	0.7138	0.7138	0.7138	1,501	-0.01(-1.48%)
Jan 14, 2026				0.7245	90	+0.06(+8.87%)
Jan 13, 2026	0.6655	0.6655	0.6655	0.6655	10,045	+0.01(+1.95%)
Jan 12, 2026	0.6406	0.6980	0.6240	0.6528	3,643	+0.04(+6.16%)
Jan 09, 2026	0.6460	0.6460	0.6149	0.6149	3,089	-0.05(-7.52%)
Jan 08, 2026	0.6528	0.6731	0.6481	0.6649	3,164	-0.02(-2.48%)
Jan 07, 2026	0.6748	0.6878	0.6748	0.6818	1,985	-0.01(-2.12%)
Jan 06, 2026	0.6951	0.7023	0.6951	0.6966	2,271	-0.02(-2.34%)
Jan 05, 2026	0.6948	0.7133	0.6948	0.7133	2,626	+0.01(+1.61%)
Jan 02, 2026	0.7020	0.7020	0.7020	0.7020	1,200	-0.00(-0.28%)
Dec 31, 2025	0.7146	0.7146	0.7040	0.7040	27,277	-0.00(-0.38%)
Dec 30, 2025	0.7600	0.7760	0.7000	0.7067	25,114	-0.05(-6.96%)
Dec 29, 2025	0.7760	0.7760	0.7596	0.7596	1,093	+0.05(+7.74%)
Dec 26, 2025	0.8330	0.8330	0.7050	0.7050	1,133	-0.13(-15.37%)
Dec 24, 2025	0.7570	0.8330	0.7570	0.8330	2,869	+0.08(+10.04%)
Dec 23, 2025	0.8114	0.8458	0.7570	0.7570	3,348	-0.08(-9.86%)
Dec 22, 2025	0.8410	0.8469	0.8398	0.8398	3,422	+0.03(+4.12%)
Dec 19, 2025	0.7514	0.8066	0.7282	0.8066	1,191	+0.05(+7.30%)
Dec 18, 2025	0.7134	0.7641	0.7134	0.7517	4,292	+0.06(+8.91%)
Dec 17, 2025	0.7712	0.7714	0.6902	0.6902	3,125	-0.03(-4.60%)
Dec 16, 2025	0.7235	0.7235	0.6930	0.7235	3,291	-0.11(-13.16%)
Dec 15, 2025	0.8631	0.8631	0.8327	0.8331	853	-0.03(-3.13%)
Dec 12, 2025	0.9299	0.9536	0.8600	0.8600	5,386	-0.12(-12.24%)
Dec 10, 2025				0.9800	0	+0.05(+5.83%)
Dec 09, 2025	0.9260	0.9260	0.9260	0.9260	512	-0.03(-2.99%)
Dec 08, 2025	0.9660	0.9660	0.9545	0.9545	3,384	-0.01(-0.57%)
Dec 05, 2025	0.9630	0.9716	0.9600	0.9600	1,710	-0.02(-2.22%)
Dec 04, 2025	0.9818	0.9818	0.9785	0.9818	2,009	+0.04(+4.45%)
Dec 03, 2025	0.9940	1.000	0.9400	0.9400	4,185	-0.04(-3.67%)
Dec 02, 2025	1.052	1.054	0.9758	0.9758	3,897	-0.01(-1.30%)
Nov 28, 2025				0.9887	260	+0.03(+2.78%)
Nov 26, 2025	0.9394	0.9676	0.9394	0.9620	1,781	+0.00(+0.08%)
Nov 25, 2025	0.9612	0.9612	0.9612	0.9612	100	-0.02(-1.92%)
Nov 24, 2025	0.9300	0.9910	0.9300	0.9800	9,138	+0.07(+7.46%)
Nov 21, 2025	0.9120	0.9146	0.9120	0.9120	802	-0.01(-1.32%)
Nov 20, 2025	0.9300	0.9300	0.9192	0.9242	13,924	-0.01(-0.62%)
Nov 19, 2025	0.9426	0.9426	0.9300	0.9300	7,923	-0.01(-1.27%)
Nov 18, 2025	0.8990	0.9426	0.8990	0.9420	5,202	+0.01(+1.29%)
Nov 17, 2025	0.9569	0.9569	0.9300	0.9300	3,371	-0.08(-8.27%)
Nov 14, 2025	0.9462	1.014	0.8999	1.014	2,879	+0.09(+9.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.