Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	31.79	33.17	30.59	31.74	104,648	-2.34(-6.86%)
Jan 29, 2026	38.70	38.85	33.80	34.08	98,087	-4.54(-11.76%)
Jan 28, 2026	37.19	38.65	36.90	38.62	39,478	+1.49(+4.02%)
Jan 27, 2026	35.68	37.13	34.03	37.13	40,966	+1.28(+3.57%)
Jan 26, 2026	37.41	38.00	35.50	35.85	113,644	-0.60(-1.66%)
Jan 23, 2026	36.16	37.47	35.17	36.45	17,057	+0.88(+2.49%)
Jan 22, 2026	34.37	35.71	34.20	35.57	45,806	+1.31(+3.82%)
Jan 21, 2026	35.01	35.14	33.45	34.26	40,146	-0.28(-0.81%)
Jan 20, 2026	29.49	34.54	29.49	34.54	142,431	+5.24(+17.87%)
Jan 16, 2026	29.36	29.51	28.70	29.30	79,472	-0.27(-0.90%)
Jan 15, 2026	29.06	29.91	28.50	29.57	23,312	-0.01(-0.03%)
Jan 14, 2026	28.25	29.96	28.00	29.58	17,132	+1.33(+4.71%)
Jan 13, 2026	30.30	30.42	28.20	28.25	57,314	-2.14(-7.04%)
Jan 12, 2026	30.06	31.11	30.00	30.39	26,621	+1.03(+3.52%)
Jan 09, 2026	28.89	29.69	28.63	29.36	47,692	+0.96(+3.36%)
Jan 08, 2026	28.50	28.70	27.99	28.40	69,086	-0.84(-2.87%)
Jan 07, 2026	28.71	29.68	28.45	29.24	25,079	+0.48(+1.67%)
Jan 06, 2026	28.77	29.04	28.40	28.76	70,455	+0.16(+0.56%)
Jan 05, 2026	28.65	29.60	28.21	28.60	53,081	+1.01(+3.66%)
Jan 02, 2026	30.22	30.68	27.36	27.59	54,685	-2.68(-8.85%)
Dec 31, 2025	28.47	30.45	28.47	30.27	41,249	+0.50(+1.68%)
Dec 30, 2025	30.05	30.64	29.72	29.77	31,140	-0.15(-0.50%)
Dec 29, 2025	31.34	31.34	29.61	29.92	78,090	-1.53(-4.86%)
Dec 26, 2025	32.76	32.76	30.40	31.45	34,041	+0.40(+1.29%)
Dec 24, 2025	31.00	31.81	30.92	31.05	12,384	-0.73(-2.30%)
Dec 23, 2025	32.00	32.10	31.36	31.78	21,049	-0.02(-0.06%)
Dec 22, 2025	31.09	32.66	30.29	31.80	103,680	+1.62(+5.36%)
Dec 19, 2025	28.75	30.18	28.61	30.18	1,674,677	+1.35(+4.69%)
Dec 18, 2025	28.35	29.25	28.27	28.83	70,581	-0.19(-0.66%)
Dec 17, 2025	28.93	29.15	27.88	29.02	63,776	+0.36(+1.27%)
Dec 16, 2025	29.08	29.23	28.50	28.66	75,964	-0.19(-0.67%)
Dec 15, 2025	30.65	31.00	28.85	28.85	129,520	-0.31(-1.08%)
Dec 12, 2025	28.35	29.82	28.31	29.16	57,770	+0.87(+3.09%)
Dec 11, 2025	27.00	28.35	27.00	28.29	66,398	+1.49(+5.56%)
Dec 10, 2025	25.15	26.92	24.94	26.80	82,947	+1.85(+7.41%)
Dec 09, 2025	24.45	25.29	24.45	24.95	67,382	+0.64(+2.63%)
Dec 08, 2025	24.31	24.50	24.04	24.31	47,714	+0.11(+0.46%)
Dec 05, 2025	23.59	24.35	23.34	24.20	36,807	+1.19(+5.17%)
Dec 04, 2025	22.04	23.27	22.04	23.01	10,878	+0.09(+0.38%)
Dec 03, 2025	24.06	24.16	22.92	22.92	15,532	-0.90(-3.79%)
Dec 02, 2025	23.93	24.10	23.25	23.83	59,808	-0.12(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.