Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.1205	0.1205	0.1010	0.1205	25,000	+0.01(+12.72%)
Jan 22, 2026	0.1069	0.1151	0.1069	0.1069	28,000	-0.01(-10.92%)
Jan 16, 2026				0.1200	0	+0.02(+25.00%)
Jan 14, 2026				0.0960	0	-0.04(-27.66%)
Jan 12, 2026				0.1327	0	+0.05(+63.42%)
Dec 31, 2025				0.0812	0	+0.01(+17.68%)
Dec 30, 2025	0.0789	0.1050	0.0651	0.0690	33,524	-0.03(-27.06%)
Dec 29, 2025	0.0900	0.0946	0.0900	0.0946	10,000	-0.03(-23.95%)
Dec 24, 2025				0.1244	0	+0.05(+61.56%)
Dec 23, 2025	0.1055	0.1114	0.0770	0.0770	39,350	-0.01(-12.50%)
Dec 22, 2025	0.0910	0.1200	0.0880	0.0880	20,100	+0.00(+1.62%)
Dec 19, 2025	0.0926	0.1190	0.0866	0.0866	17,300	+0.02(+33.23%)
Dec 05, 2025				0.0650	0	+0.01(+30.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0500	46,000	+0.00(+4.17%)
Dec 01, 2025				0.0480	0	+0.00(+0.00%)
Nov 28, 2025	0.0480	0.0480	0.0480	0.0480	10,000	+0.01(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.