Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026				0.2378	35	-0.00(-0.92%)
Apr 30, 2026	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+2.04%)
Apr 27, 2026				0.2352	0	+0.01(+4.63%)
Apr 22, 2026				0.2248	0	-0.01(-3.44%)
Apr 21, 2026	0.2300	0.2400	0.2300	0.2328	30,500	+0.01(+3.56%)
Apr 17, 2026				0.2248	18	+0.01(+2.65%)
Apr 15, 2026				0.2190	0	+0.03(+13.24%)
Apr 13, 2026				0.1934	0	+0.02(+13.76%)
Apr 08, 2026				0.1700	0	+0.00(+0.00%)
Apr 06, 2026				0.1700	0	-0.06(-27.51%)
Apr 02, 2026	0.2763	0.2763	0.2345	0.2345	1,045	+0.03(+15.46%)
Mar 30, 2026				0.2031	0	+0.03(+19.47%)
Mar 25, 2026				0.1700	0	-0.11(-39.78%)
Mar 17, 2026				0.2823	50	-0.00(-0.63%)
Mar 13, 2026				0.2841	4	-0.00(-0.28%)
Mar 12, 2026	0.3048	0.3300	0.2849	0.2849	7,000	-0.02(-6.07%)
Mar 09, 2026				0.3033	0	+0.01(+4.98%)
Mar 05, 2026				0.2889	0	-0.01(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.