Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1770	0.1821	0.1700	0.1821	1,850	+0.00(+1.62%)
Jan 29, 2026	0.1753	0.1792	0.1729	0.1792	40,435	+0.00(+1.99%)
Jan 28, 2026	0.1850	0.1930	0.1757	0.1757	26,575	-0.01(-5.13%)
Jan 27, 2026	0.1872	0.1886	0.1825	0.1852	22,171	+0.01(+7.55%)
Jan 26, 2026	0.1924	0.1924	0.1722	0.1722	16,597	-0.02(-9.37%)
Jan 23, 2026	0.1983	0.2020	0.1900	0.1900	28,694	-0.00(-0.84%)
Jan 22, 2026	0.1922	0.1950	0.1861	0.1916	13,518	+0.00(+1.27%)
Jan 21, 2026	0.1871	0.1892	0.1858	0.1892	87,118	+0.00(+2.27%)
Jan 20, 2026	0.1805	0.1890	0.1730	0.1850	18,001	-0.00(-2.37%)
Jan 16, 2026	0.2000	0.2100	0.1895	0.1895	93,927	-0.01(-3.56%)
Jan 15, 2026	0.2026	0.2093	0.1960	0.1965	45,530	-0.02(-9.03%)
Jan 14, 2026	0.1943	0.2160	0.1860	0.2160	29,611	+0.02(+10.26%)
Jan 13, 2026	0.2000	0.2060	0.1959	0.1959	12,159	-0.01(-5.36%)
Jan 12, 2026	0.2061	0.2100	0.2014	0.2070	6,940	-0.01(-2.63%)
Jan 09, 2026	0.2089	0.2172	0.2041	0.2126	76,475	+0.00(+1.24%)
Jan 08, 2026	0.2100	0.2200	0.2100	0.2100	42,991	-0.01(-3.31%)
Jan 07, 2026	0.2162	0.2200	0.2123	0.2172	66,164	-0.01(-2.25%)
Jan 06, 2026	0.2191	0.2222	0.2164	0.2222	15,936	+0.00(+1.00%)
Jan 05, 2026	0.2276	0.2309	0.2200	0.2200	21,577	-0.01(-4.64%)
Jan 02, 2026	0.2310	0.2340	0.2020	0.2307	9,886	+0.01(+3.41%)
Dec 31, 2025	0.2278	0.2278	0.1960	0.2231	52,270	+0.00(+1.04%)
Dec 30, 2025	0.2239	0.2326	0.2208	0.2208	85,287	-0.01(-4.04%)
Dec 29, 2025	0.2316	0.2387	0.2240	0.2301	21,263	+0.01(+4.59%)
Dec 26, 2025	0.2050	0.2650	0.2050	0.2200	14,021	-0.01(-5.34%)
Dec 24, 2025	0.2268	0.2324	0.2070	0.2324	18,863	-0.01(-3.01%)
Dec 23, 2025	0.2400	0.2448	0.2300	0.2396	13,130	-0.00(-0.17%)
Dec 22, 2025	0.2440	0.2440	0.2300	0.2400	96,303	-0.02(-7.30%)
Dec 19, 2025	0.2555	0.2630	0.2523	0.2589	15,355	-0.01(-4.54%)
Dec 18, 2025	0.2748	0.2800	0.2629	0.2712	34,497	+0.01(+2.57%)
Dec 17, 2025	0.2552	0.2799	0.2537	0.2644	63,454	+0.02(+8.36%)
Dec 16, 2025	0.2386	0.2440	0.2268	0.2440	46,899	+0.01(+2.09%)
Dec 15, 2025	0.2511	0.2600	0.2378	0.2390	111,427	+0.01(+4.96%)
Dec 12, 2025	0.2284	0.2410	0.1951	0.2277	69,396	-0.01(-4.29%)
Dec 11, 2025	0.3000	0.3230	0.2379	0.2379	59,329	-0.01(-4.92%)
Dec 10, 2025	0.2023	0.2644	0.1975	0.2502	155,727	+0.06(+32.66%)
Dec 09, 2025	0.1806	0.1900	0.1768	0.1886	32,499	+0.03(+15.49%)
Dec 08, 2025	0.1448	0.1660	0.1448	0.1633	9,741	+0.03(+24.09%)
Dec 05, 2025	0.1395	0.1395	0.1316	0.1316	11,754	-0.01(-5.32%)
Dec 04, 2025	0.1341	0.1450	0.1341	0.1390	9,672	+0.00(+2.73%)
Dec 03, 2025	0.1368	0.1390	0.1317	0.1353	12,718	+0.00(+0.07%)
Dec 02, 2025	0.1296	0.1352	0.1185	0.1352	77,149	+0.00(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.