Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.4090	0.4793	0.4090	0.4558	80,828	+0.04(+8.52%)
Jan 05, 2026	0.4500	0.4500	0.4152	0.4200	175,506	+0.00(+1.06%)
Jan 02, 2026	0.3983	0.4159	0.3960	0.4156	96,069	+0.02(+6.16%)
Dec 31, 2025	0.3810	0.3942	0.3790	0.3915	15,650	+0.01(+3.85%)
Dec 30, 2025	0.3758	0.3848	0.3701	0.3770	24,763	-0.01(-1.80%)
Dec 29, 2025	0.3750	0.3871	0.3750	0.3839	78,625	-0.01(-3.66%)
Dec 26, 2025	0.3795	0.4350	0.3775	0.3985	27,159	+0.02(+6.01%)
Dec 24, 2025	0.3760	0.3760	0.3759	0.3759	3,742	+0.01(+1.59%)
Dec 23, 2025	0.3854	0.3854	0.3683	0.3700	23,899	-0.01(-2.63%)
Dec 22, 2025	0.3425	0.3800	0.3425	0.3800	66,816	+0.03(+10.08%)
Dec 19, 2025	0.3430	0.3600	0.3430	0.3452	29,749	-0.00(-0.52%)
Dec 18, 2025	0.3567	0.3638	0.3470	0.3470	28,610	+0.00(+1.46%)
Dec 17, 2025	0.3360	0.3602	0.3330	0.3420	14,223	+0.01(+2.40%)
Dec 16, 2025	0.3422	0.3500	0.3340	0.3340	42,018	-0.02(-5.33%)
Dec 15, 2025	0.3498	0.3728	0.3498	0.3528	13,305	-0.02(-6.12%)
Dec 12, 2025	0.3976	0.3976	0.3710	0.3758	51,818	+0.01(+1.57%)
Dec 11, 2025	0.3520	0.3901	0.3506	0.3700	103,657	+0.01(+2.75%)
Dec 10, 2025	0.3640	0.3708	0.3520	0.3601	12,119	-0.01(-2.91%)
Dec 09, 2025	0.3450	0.3746	0.3240	0.3709	220,283	+0.02(+6.86%)
Dec 08, 2025	0.3446	0.3584	0.3350	0.3471	39,187	-0.00(-0.34%)
Dec 05, 2025	0.3567	0.3584	0.3362	0.3483	85,693	-0.01(-2.35%)
Dec 04, 2025	0.3722	0.3870	0.3539	0.3567	29,880	-0.01(-3.18%)
Dec 03, 2025	0.3810	0.3924	0.3684	0.3684	68,328	-0.01(-1.71%)
Dec 02, 2025	0.3762	0.3865	0.3590	0.3748	39,037	+0.01(+2.60%)
Dec 01, 2025	0.4260	0.4260	0.3531	0.3653	106,271	-0.03(-8.68%)
Nov 28, 2025	0.3596	0.4001	0.3596	0.4000	457,840	+0.04(+10.31%)
Nov 26, 2025	0.3300	0.3800	0.3200	0.3626	340,688	+0.04(+13.60%)
Nov 25, 2025	0.3109	0.3192	0.3043	0.3192	9,400	+0.00(+1.43%)
Nov 24, 2025	0.3245	0.3320	0.3013	0.3147	48,799	+0.02(+7.33%)
Nov 21, 2025	0.2933	0.3121	0.2932	0.2932	103,439	-0.00(-0.61%)
Nov 20, 2025	0.3115	0.3223	0.2918	0.2950	76,624	-0.01(-4.22%)
Nov 19, 2025	0.3204	0.3243	0.2970	0.3080	55,073	-0.02(-5.38%)
Nov 18, 2025	0.3500	0.3500	0.3200	0.3255	15,467	-0.02(-4.66%)
Nov 17, 2025	0.3559	0.3559	0.3293	0.3414	114,015	+0.02(+6.85%)
Nov 14, 2025	0.3146	0.3275	0.3000	0.3195	18,510	-0.02(-4.74%)
Nov 13, 2025	0.3561	0.3748	0.3330	0.3354	44,363	-0.04(-10.08%)
Nov 12, 2025	0.3500	0.3858	0.3300	0.3730	138,453	+0.03(+10.36%)
Nov 11, 2025	0.3499	0.3549	0.3280	0.3380	146,211	-0.01(-3.01%)
Nov 10, 2025	0.3190	0.3485	0.2663	0.3485	167,391	+0.05(+18.50%)
Nov 07, 2025	0.2907	0.3086	0.2812	0.2941	85,939	+0.01(+4.03%)
Nov 06, 2025	0.2999	0.3010	0.2827	0.2827	117,093	+0.00(+1.29%)
Nov 05, 2025	0.2836	0.2858	0.2680	0.2791	132,920	+0.01(+2.38%)
Nov 04, 2025	0.2760	0.2864	0.2658	0.2726	128,953	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.