Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2026 1.278 0 +0.11(+9.22%)
Apr 24, 2026 1.170 1.170 1.170 1.170 100 +0.00(+0.00%)
Apr 23, 2026 1.140 1.170 1.140 1.170 2,000 +0.05(+4.46%)
Apr 22, 2026 1.120 1.204 1.120 1.120 5,500 -0.00(-0.23%)
Apr 21, 2026 1.350 1.500 1.090 1.123 9,200 -0.38(-25.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.