Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.10	19.50	19.10	19.46	309,930	+0.48(+2.53%)
Feb 26, 2026	18.72	18.98	18.45	18.98	328,798	+0.36(+1.94%)
Feb 25, 2026	18.26	18.93	18.16	18.62	497,933	+1.82(+10.86%)
Feb 24, 2026	16.36	16.98	16.33	16.80	269,695	+0.62(+3.87%)
Feb 23, 2026	16.17	16.46	15.95	16.17	202,957	+0.20(+1.22%)
Feb 20, 2026	15.61	16.00	15.61	15.97	360,252	+0.79(+5.17%)
Feb 19, 2026	14.97	15.29	14.83	15.19	119,799	-0.31(-2.00%)
Feb 18, 2026	15.23	15.69	15.23	15.50	287,811	+0.64(+4.31%)
Feb 17, 2026	14.91	14.97	14.67	14.86	358,460	-0.69(-4.44%)
Feb 13, 2026	15.49	15.77	15.25	15.55	456,549	+0.90(+6.14%)
Feb 12, 2026	15.63	15.77	14.64	14.65	395,426	-0.80(-5.18%)
Feb 11, 2026	15.48	15.68	15.12	15.45	200,729	+0.48(+3.21%)
Feb 10, 2026	15.20	15.30	14.95	14.97	291,418	-0.38(-2.48%)
Feb 09, 2026	14.79	15.37	14.72	15.35	527,069	+0.48(+3.23%)
Feb 06, 2026	14.68	14.91	14.46	14.87	336,432	+1.00(+7.21%)
Feb 05, 2026	14.60	14.60	13.76	13.87	533,732	-0.95(-6.41%)
Feb 04, 2026	15.78	15.81	14.51	14.82	426,420	-0.58(-3.77%)
Feb 03, 2026	15.14	15.47	14.81	15.40	532,410	+0.80(+5.48%)
Feb 02, 2026	14.55	14.84	14.30	14.60	529,563	-0.02(-0.10%)
Jan 30, 2026	15.81	16.27	14.37	14.62	1,157,604	-3.10(-17.48%)
Jan 29, 2026	18.93	19.05	17.27	17.71	632,126	-0.77(-4.17%)
Jan 28, 2026	18.55	18.69	17.86	18.48	249,722	-0.07(-0.40%)
Jan 27, 2026	18.16	18.60	17.97	18.55	706,488	+0.82(+4.59%)
Jan 26, 2026	18.38	18.55	17.64	17.74	905,874	+0.17(+0.97%)
Jan 23, 2026	17.23	17.71	17.10	17.57	357,771	+0.48(+2.81%)
Jan 22, 2026	16.71	17.16	16.66	17.09	500,970	+1.19(+7.48%)
Jan 21, 2026	16.16	16.18	15.82	15.90	196,059	+0.15(+0.96%)
Jan 20, 2026	15.89	15.89	15.43	15.75	211,609	+0.57(+3.75%)
Jan 16, 2026	15.27	15.38	14.95	15.18	784,204	-1.15(-7.03%)
Jan 15, 2026	16.48	16.48	16.03	16.33	286,010	+0.04(+0.26%)
Jan 14, 2026	16.20	16.33	15.90	16.29	287,070	+0.54(+3.40%)
Jan 13, 2026	15.86	15.95	15.62	15.75	381,875	+0.13(+0.83%)
Jan 12, 2026	15.35	15.69	15.32	15.62	340,388	+1.04(+7.13%)
Jan 09, 2026	14.64	14.75	14.44	14.58	349,844	+0.23(+1.60%)
Jan 08, 2026	14.08	15.33	14.00	14.35	319,860	-0.96(-6.27%)
Jan 07, 2026	15.17	15.35	15.02	15.31	510,497	-0.37(-2.36%)
Jan 06, 2026	15.54	15.84	15.27	15.68	519,797	+0.84(+5.66%)
Jan 05, 2026	14.68	14.98	14.67	14.84	339,560	+0.32(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.