Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2841	0.2900	0.2750	0.2775	79,463	-0.00(-0.29%)
Jan 09, 2026	0.2669	0.2800	0.2666	0.2783	54,838	+0.00(+1.38%)
Jan 08, 2026	0.2800	0.2800	0.2672	0.2745	68,182	-0.00(-0.65%)
Jan 07, 2026	0.2748	0.2787	0.2713	0.2763	50,966	-0.00(-1.32%)
Jan 06, 2026	0.2755	0.2800	0.2731	0.2800	81,401	+0.01(+5.46%)
Jan 05, 2026	0.2726	0.2950	0.2638	0.2655	148,696	+0.01(+3.91%)
Jan 02, 2026	0.2650	0.2761	0.2555	0.2555	838,864	+0.01(+3.69%)
Dec 31, 2025	0.2502	0.2520	0.2377	0.2464	15,524	+0.01(+2.28%)
Dec 30, 2025	0.2667	0.2667	0.2399	0.2409	119,480	-0.02(-5.97%)
Dec 29, 2025	0.2350	0.2600	0.2338	0.2562	328,511	+0.02(+10.43%)
Dec 26, 2025	0.2271	0.2520	0.2200	0.2320	169,405	+0.02(+11.70%)
Dec 24, 2025	0.2400	0.2400	0.2077	0.2077	53,197	-0.03(-12.62%)
Dec 23, 2025	0.2400	0.2440	0.2337	0.2377	83,159	-0.01(-2.74%)
Dec 22, 2025	0.2339	0.2444	0.2160	0.2444	278,177	+0.03(+13.20%)
Dec 19, 2025	0.1969	0.2159	0.1969	0.2159	1,075,126	+0.02(+9.87%)
Dec 18, 2025	0.2000	0.2004	0.1965	0.1965	22,610	-0.00(-0.10%)
Dec 17, 2025	0.1976	0.2079	0.1898	0.1967	55,190	+0.01(+5.19%)
Dec 16, 2025	0.1875	0.1900	0.1851	0.1870	36,950	+0.01(+7.35%)
Dec 15, 2025	0.1701	0.1756	0.1700	0.1742	36,610	-0.00(-0.46%)
Dec 12, 2025	0.1750	0.1784	0.1750	0.1750	27,151	-0.01(-2.78%)
Dec 11, 2025	0.1773	0.1800	0.1773	0.1800	49,755	+0.01(+2.97%)
Dec 10, 2025	0.1746	0.1826	0.1701	0.1748	14,100	-0.00(-1.47%)
Dec 09, 2025	0.1786	0.1786	0.1766	0.1774	7,820	+0.01(+3.14%)
Dec 08, 2025	0.1906	0.1906	0.1720	0.1720	229,280	-0.01(-6.98%)
Dec 05, 2025	0.1881	0.1925	0.1800	0.1849	66,650	+0.00(+2.72%)
Dec 04, 2025	0.1696	0.1800	0.1650	0.1800	303,254	+0.03(+17.04%)
Dec 03, 2025	0.1538	0.1538	0.1538	0.1538	22,318	+0.01(+3.57%)
Dec 02, 2025	0.1485	0.1620	0.1485	0.1485	85,085	-0.01(-8.28%)
Dec 01, 2025	0.1619	0.1619	0.1619	0.1619	2,323	+0.00(+1.57%)
Nov 28, 2025	0.1600	0.1600	0.1578	0.1594	25,300	+0.01(+4.52%)
Nov 26, 2025	0.1525	0.1525	0.1525	0.1525	75,500	+0.00(+1.67%)
Nov 25, 2025	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+4.75%)
Nov 24, 2025	0.1432	0.1456	0.1432	0.1432	6,000	-0.00(-2.39%)
Nov 21, 2025	0.1427	0.1498	0.1427	0.1467	5,000	-0.01(-6.32%)
Nov 20, 2025	0.1698	0.1698	0.1566	0.1566	63,300	-0.01(-7.99%)
Nov 19, 2025	0.1702	0.1702	0.1702	0.1702	100	+0.00(+0.71%)
Nov 18, 2025	0.1700	0.1700	0.1650	0.1690	73,880	+0.00(+0.00%)
Nov 17, 2025	0.1682	0.1806	0.1600	0.1690	108,090	+0.00(+0.60%)
Nov 14, 2025	0.1590	0.1680	0.1466	0.1680	93,091	+0.02(+12.00%)
Nov 13, 2025	0.1385	0.1500	0.1385	0.1500	159,275	+0.02(+17.10%)
Nov 12, 2025	0.1281	0.1281	0.1281	0.1281	95,500	-0.00(-3.39%)
Nov 10, 2025				0.1326	0	+0.01(+6.51%)
Nov 06, 2025				0.1245	0	-0.00(-0.40%)
Nov 05, 2025	0.1243	0.1250	0.1232	0.1250	20,000	+0.00(+0.40%)
Nov 04, 2025	0.1330	0.1330	0.1245	0.1245	98,450	-0.01(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.