Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.7401	0.7462	0.7099	0.7222	87,990	-0.01(-1.27%)
Apr 23, 2026	0.7621	0.7800	0.7105	0.7315	93,689	-0.04(-5.04%)
Apr 22, 2026	0.7500	0.7962	0.7500	0.7703	230,713	+0.04(+5.52%)
Apr 21, 2026	0.7915	0.8687	0.7001	0.7300	148,007	-0.06(-7.76%)
Apr 20, 2026	0.7800	0.8687	0.7669	0.7914	211,147	+0.01(+1.51%)
Apr 17, 2026	0.7108	0.7900	0.6729	0.7796	271,926	+0.08(+11.37%)
Apr 16, 2026	0.7200	0.7200	0.6800	0.7000	143,213	-0.00(-0.10%)
Apr 15, 2026	0.7058	0.7263	0.6727	0.7007	117,992	+0.02(+2.47%)
Apr 14, 2026	0.7064	0.7400	0.6808	0.6838	56,598	+0.01(+1.54%)
Apr 13, 2026	0.6330	0.7190	0.6330	0.6734	182,476	-0.03(-4.41%)
Apr 10, 2026	0.7100	0.7400	0.6657	0.7045	115,495	+0.01(+1.92%)
Apr 09, 2026	0.6172	0.7000	0.6077	0.6912	184,103	+0.11(+19.40%)
Apr 08, 2026	0.6324	0.6324	0.5700	0.5789	53,151	+0.01(+2.08%)
Apr 07, 2026	0.5494	0.6090	0.5494	0.5671	116,377	-0.02(-3.88%)
Apr 06, 2026	0.6284	0.6310	0.5680	0.5900	216,941	-0.01(-1.42%)
Apr 02, 2026	0.5829	0.6132	0.5500	0.5985	199,863	+0.03(+4.74%)
Apr 01, 2026	0.5600	0.5865	0.5355	0.5714	121,893	+0.02(+4.33%)
Mar 31, 2026	0.5586	0.5643	0.5356	0.5477	108,084	+0.02(+2.95%)
Mar 30, 2026	0.5699	0.5718	0.5280	0.5320	144,104	-0.02(-3.10%)
Mar 27, 2026	0.5730	0.5970	0.5393	0.5490	197,702	-0.04(-6.73%)
Mar 26, 2026	0.6208	0.6415	0.5760	0.5886	56,865	-0.02(-3.33%)
Mar 25, 2026	0.5390	0.6089	0.5390	0.6089	125,560	+0.05(+9.75%)
Mar 24, 2026	0.5732	0.5770	0.5442	0.5548	135,661	-0.02(-2.97%)
Mar 23, 2026	0.5972	0.6000	0.5300	0.5718	163,406	+0.00(+0.70%)
Mar 20, 2026	0.5502	0.5691	0.5500	0.5678	81,736	-0.01(-0.99%)
Mar 19, 2026	0.5710	0.5815	0.5500	0.5735	155,841	-0.00(-0.36%)
Mar 18, 2026	0.6100	0.6100	0.5700	0.5756	92,871	-0.02(-4.07%)
Mar 17, 2026	0.6277	0.6395	0.5985	0.6000	201,807	-0.01(-0.91%)
Mar 16, 2026	0.6200	0.6200	0.5757	0.6055	132,510	+0.03(+5.51%)
Mar 13, 2026	0.5892	0.6208	0.5739	0.5739	176,882	-0.01(-1.53%)
Mar 12, 2026	0.5790	0.5926	0.5640	0.5828	122,405	-0.01(-1.89%)
Mar 11, 2026	0.6099	0.6200	0.5872	0.5940	93,092	-0.01(-0.83%)
Mar 10, 2026	0.5845	0.6296	0.5845	0.5990	58,965	+0.03(+5.09%)
Mar 09, 2026	0.6209	0.6209	0.5657	0.5700	112,713	-0.01(-1.76%)
Mar 06, 2026	0.6154	0.6161	0.5802	0.5802	27,904	-0.05(-7.67%)
Mar 05, 2026	0.6577	0.6653	0.6041	0.6284	94,241	-0.01(-2.29%)
Mar 04, 2026	0.6040	0.6592	0.5733	0.6431	183,911	+0.08(+13.26%)
Mar 03, 2026	0.5684	0.5800	0.5600	0.5678	91,366	-0.03(-5.37%)
Mar 02, 2026	0.5636	0.6095	0.5464	0.6000	221,935	+0.02(+4.17%)
Feb 27, 2026	0.5767	0.5800	0.5474	0.5760	44,237	+0.00(+0.28%)
Feb 26, 2026	0.5776	0.5911	0.5606	0.5744	35,964	-0.02(-3.43%)
Feb 25, 2026	0.5470	0.6232	0.5470	0.5948	116,920	+0.04(+7.07%)
Feb 24, 2026	0.5560	0.5649	0.5456	0.5555	142,412	-0.01(-1.33%)
Feb 23, 2026	0.5500	0.5750	0.5474	0.5630	95,521	-0.00(-0.28%)
Feb 20, 2026	0.5669	0.5817	0.5567	0.5646	74,936	-0.01(-0.95%)
Feb 19, 2026	0.5750	0.5750	0.5500	0.5700	24,809	+0.00(+0.00%)
Feb 18, 2026	0.5897	0.5910	0.5680	0.5700	93,396	-0.01(-1.64%)
Feb 17, 2026	0.6130	0.6264	0.5729	0.5795	74,086	-0.03(-5.31%)
Feb 13, 2026	0.5581	0.6200	0.5488	0.6120	111,063	+0.08(+14.37%)
Feb 12, 2026	0.5646	0.5704	0.5286	0.5351	140,586	-0.03(-5.71%)
Feb 11, 2026	0.5850	0.5990	0.5500	0.5675	175,790	-0.02(-2.99%)
Feb 10, 2026	0.6000	0.6000	0.5800	0.5850	120,290	-0.01(-1.78%)
Feb 09, 2026	0.5851	0.6069	0.5645	0.5956	200,590	+0.03(+6.22%)
Feb 06, 2026	0.5596	0.5900	0.5400	0.5607	384,207	+0.07(+13.30%)
Feb 05, 2026	0.5400	0.5500	0.4949	0.4949	490,038	-0.07(-12.96%)
Feb 04, 2026	0.6358	0.6359	0.5467	0.5686	492,266	-0.04(-6.79%)
Feb 03, 2026	0.6425	0.6654	0.5859	0.6100	335,904	+0.01(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.