Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.0024	0.0025	0.0024	0.0025	554,527	+0.00(+8.70%)
Feb 23, 2026				0.0023	0	+0.00(+4.55%)
Feb 20, 2026	0.0025	0.0028	0.0014	0.0022	7,325,066	-0.00(-21.43%)
Feb 19, 2026	0.0028	0.0028	0.0028	0.0028	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0026	0.0030	0.0026	0.0028	615,000	-0.00(-6.67%)
Feb 17, 2026	0.0025	0.0030	0.0025	0.0030	930,334	+0.00(+7.14%)
Feb 13, 2026	0.0027	0.0028	0.0025	0.0028	535,688	+0.00(+3.70%)
Feb 12, 2026	0.0025	0.0027	0.0024	0.0027	867,416	+0.00(+0.00%)
Feb 11, 2026	0.0027	0.0028	0.0027	0.0027	262,248	+0.00(+3.85%)
Feb 10, 2026	0.0026	0.0026	0.0026	0.0026	70,000	+0.00(+0.00%)
Feb 09, 2026	0.0026	0.0026	0.0026	0.0026	15,925	-0.00(-3.70%)
Feb 06, 2026	0.0027	0.0027	0.0027	0.0027	375,000	+0.00(+3.85%)
Feb 05, 2026	0.0026	0.0026	0.0026	0.0026	15,002	+0.00(+0.00%)
Feb 04, 2026	0.0025	0.0027	0.0025	0.0026	1,676,970	+0.00(+8.33%)
Feb 03, 2026	0.0026	0.0026	0.0023	0.0024	35,278	+0.00(+0.00%)
Feb 02, 2026	0.0024	0.0025	0.0024	0.0024	125,984	-0.00(-4.00%)
Jan 30, 2026	0.0025	0.0025	0.0025	0.0025	30,000	+0.00(+0.00%)
Jan 29, 2026	0.0025	0.0025	0.0025	0.0025	60,022	+0.00(+4.17%)
Jan 28, 2026	0.0024	0.0026	0.0024	0.0024	1,072,779	+0.00(+0.00%)
Jan 27, 2026	0.0024	0.0024	0.0024	0.0024	24,621	-0.00(-4.00%)
Jan 26, 2026	0.0025	0.0025	0.0025	0.0025	62,500	+0.00(+0.00%)
Jan 23, 2026	0.0025	0.0025	0.0025	0.0025	40,501	+0.00(+0.00%)
Jan 22, 2026	0.0023	0.0025	0.0023	0.0025	3,071	+0.00(+8.70%)
Jan 21, 2026	0.0023	0.0024	0.0023	0.0023	1,240,426	-0.00(-4.17%)
Jan 20, 2026	0.0024	0.0024	0.0024	0.0024	118,901	-0.00(-14.29%)
Jan 16, 2026	0.0028	0.0028	0.0024	0.0028	229,500	+0.00(+16.67%)
Jan 15, 2026	0.0027	0.0028	0.0024	0.0024	53,800	-0.00(-7.69%)
Jan 14, 2026	0.0026	0.0026	0.0026	0.0026	15,000	+0.00(+0.00%)
Jan 13, 2026	0.0026	0.0029	0.0026	0.0026	181,992	-0.00(-7.14%)
Jan 12, 2026	0.0024	0.0030	0.0024	0.0028	71,500	+0.00(+7.69%)
Jan 09, 2026	0.0024	0.0026	0.0024	0.0026	527,008	-0.00(-7.14%)
Jan 08, 2026	0.0028	0.0028	0.0023	0.0028	197,096	+0.00(+0.00%)
Jan 06, 2026				0.0028	0	+0.00(+0.00%)
Jan 05, 2026	0.0021	0.0028	0.0021	0.0028	2,051	+0.00(+0.00%)
Dec 31, 2025				0.0028	0	+0.00(+12.00%)
Dec 30, 2025	0.0025	0.0028	0.0022	0.0025	316,150	-0.00(-3.85%)
Dec 29, 2025	0.0027	0.0028	0.0022	0.0026	679,015	-0.00(-3.70%)
Dec 26, 2025	0.0024	0.0027	0.0019	0.0027	2,380,401	+0.00(+22.73%)
Dec 24, 2025	0.0025	0.0025	0.0022	0.0022	130,000	-0.00(-8.33%)
Dec 23, 2025	0.0024	0.0024	0.0024	0.0024	1,000	-0.00(-4.00%)
Dec 22, 2025	0.0023	0.0028	0.0023	0.0025	281,665	+0.00(+13.64%)
Dec 19, 2025	0.0023	0.0025	0.0022	0.0022	587,588	-0.00(-24.14%)
Dec 18, 2025	0.0026	0.0029	0.0022	0.0029	365,833	+0.00(+31.82%)
Dec 17, 2025	0.0022	0.0029	0.0022	0.0022	846,554	+0.00(+0.00%)
Dec 16, 2025	0.0022	0.0029	0.0022	0.0022	27,000	-0.00(-4.35%)
Dec 15, 2025	0.0023	0.0028	0.0023	0.0023	1,078,500	-0.00(-11.54%)
Dec 12, 2025	0.0027	0.0028	0.0023	0.0026	71,131	+0.00(+0.00%)
Dec 11, 2025	0.0026	0.0029	0.0026	0.0026	51,200	+0.00(+13.04%)
Dec 10, 2025	0.0026	0.0029	0.0023	0.0023	492,000	-0.00(-8.00%)
Dec 09, 2025	0.0025	0.0025	0.0025	0.0025	2,000	-0.00(-13.79%)
Dec 08, 2025	0.0022	0.0029	0.0022	0.0029	331,706	+0.00(+16.00%)
Dec 05, 2025	0.0025	0.0027	0.0025	0.0025	203,400	+0.00(+4.17%)
Dec 04, 2025	0.0024	0.0024	0.0022	0.0024	86,416	-0.00(-14.29%)
Dec 03, 2025	0.0028	0.0028	0.0028	0.0028	21,100	-0.00(-3.45%)
Dec 02, 2025	0.0029	0.0029	0.0029	0.0029	25,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.