Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.00	23.00	22.48	22.65	370,946	+0.24(+1.06%)
Feb 26, 2026	22.89	22.89	22.20	22.41	433,157	+0.44(+2.01%)
Feb 25, 2026	21.73	22.35	21.32	21.97	371,769	+0.66(+3.10%)
Feb 24, 2026	20.90	21.31	20.87	21.31	256,455	+0.59(+2.83%)
Feb 23, 2026	20.32	21.00	20.32	20.72	203,870	-0.08(-0.37%)
Feb 20, 2026	21.00	21.00	20.36	20.80	329,457	-0.01(-0.05%)
Feb 19, 2026	20.58	20.81	20.07	20.81	243,076	+0.03(+0.14%)
Feb 18, 2026	21.10	21.10	20.57	20.78	479,761	-0.72(-3.35%)
Feb 17, 2026	21.25	21.53	21.09	21.50	545,352	+0.25(+1.18%)
Feb 13, 2026	21.24	21.40	21.01	21.25	1,470,421	-0.20(-0.93%)
Feb 12, 2026	22.35	22.35	21.35	21.45	1,189,121	-1.00(-4.45%)
Feb 11, 2026	22.51	22.84	22.25	22.45	256,329	+0.28(+1.26%)
Feb 10, 2026	21.38	22.69	21.38	22.17	565,950	+0.14(+0.64%)
Feb 09, 2026	21.90	22.07	21.00	22.03	377,971	+0.30(+1.38%)
Feb 06, 2026	21.30	21.76	21.00	21.73	879,619	+1.12(+5.43%)
Feb 05, 2026	21.23	21.23	20.08	20.61	1,255,660	-0.63(-2.97%)
Feb 04, 2026	21.00	21.78	21.00	21.24	736,965	+0.97(+4.79%)
Feb 03, 2026	20.11	20.57	20.09	20.27	363,807	+0.47(+2.37%)
Feb 02, 2026	19.65	20.00	19.50	19.80	273,511	-0.26(-1.30%)
Jan 30, 2026	20.50	20.57	20.01	20.06	287,338	+0.09(+0.45%)
Jan 29, 2026	20.20	20.20	19.51	19.97	521,718	+0.19(+0.96%)
Jan 28, 2026	20.05	20.40	19.60	19.78	483,107	-0.83(-4.03%)
Jan 27, 2026	20.50	20.63	20.40	20.61	437,996	-0.25(-1.20%)
Jan 26, 2026	21.35	21.90	20.65	20.86	429,271	+0.24(+1.16%)
Jan 23, 2026	21.00	21.19	20.31	20.62	279,210	-0.32(-1.53%)
Jan 22, 2026	21.25	21.36	20.12	20.94	317,139	+0.07(+0.34%)
Jan 21, 2026	20.35	20.95	20.35	20.87	346,886	+0.53(+2.61%)
Jan 20, 2026	20.70	20.70	20.02	20.34	378,589	-0.64(-3.05%)
Jan 16, 2026	21.00	21.20	20.87	20.98	375,900	-0.25(-1.18%)
Jan 15, 2026	21.90	21.94	21.20	21.23	347,719	-0.47(-2.17%)
Jan 14, 2026	21.62	21.70	21.30	21.70	267,919	+0.85(+4.08%)
Jan 13, 2026	21.02	21.49	20.81	20.85	929,348	-0.30(-1.42%)
Jan 12, 2026	21.11	21.29	21.00	21.15	545,819	+0.11(+0.52%)
Jan 09, 2026	20.28	21.10	20.05	21.04	486,184	+0.78(+3.85%)
Jan 08, 2026	20.30	20.48	20.15	20.26	449,972	-0.26(-1.27%)
Jan 07, 2026	20.33	20.60	20.33	20.52	311,758	+0.19(+0.93%)
Jan 06, 2026	20.15	20.86	20.15	20.33	396,515	-0.01(-0.06%)
Jan 05, 2026	20.28	20.46	20.10	20.34	661,787	+0.64(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.