Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025				1527	0	-0.75(-0.05%)
Dec 30, 2024				1528	0	-195.87(-11.36%)
Dec 27, 2024	1724	1724	1724	1724	100	+194.35(+12.71%)
Dec 23, 2024				1529	0	-39.88(-2.54%)
Dec 18, 2024				1569	0	-0.85(-0.05%)
Dec 10, 2024				1570	0	+0.00(+0.00%)
Dec 09, 2024	1570	1570	1570	1570	17	-103.81(-6.20%)
Dec 06, 2024	1674	1674	1674	1674	100	-6.19(-0.37%)
Dec 05, 2024	1700	1700	1617	1680	19	+45.00(+2.75%)
Dec 04, 2024	1635	1635	1635	1635	15	-44.10(-2.63%)
Dec 03, 2024	1679	1679	1675	1679	2	+159.46(+10.49%)
Nov 27, 2024				1520	0	-39.55(-2.54%)
Nov 26, 2024	1559	1559	1559	1559	3	+37.59(+2.47%)
Nov 25, 2024	1522	1522	1522	1522	1	-78.57(-4.91%)
Nov 22, 2024	1600	1600	1600	1600	100	+0.01(+0.00%)
Nov 21, 2024	1655	1655	1600	1600	18	-54.84(-3.31%)
Nov 19, 2024				1655	0	+55.00(+3.44%)
Nov 14, 2024				1600	0	+100.00(+6.67%)
Nov 13, 2024	1500	1500	1500	1500	2	-93.04(-5.84%)
Nov 12, 2024	1404	1593	1404	1593	3	+93.04(+6.20%)
Nov 11, 2024	1500	1600	1500	1500	11	-7.65(-0.51%)
Nov 04, 2024				1508	0	+18.90(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.