Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	96.50	96.72	95.91	95.92	1,159,676	-0.74(-0.77%)
Dec 30, 2025	96.18	96.76	95.93	96.66	1,125,291	+0.27(+0.28%)
Dec 29, 2025	96.04	96.54	95.84	96.39	1,094,745	+0.52(+0.54%)
Dec 26, 2025	96.55	96.66	95.74	95.87	1,324,043	-0.53(-0.55%)
Dec 24, 2025	96.96	97.39	96.25	96.40	649,725	-0.56(-0.58%)
Dec 23, 2025	97.18	97.60	96.86	96.96	1,696,208	-0.16(-0.16%)
Dec 22, 2025	95.66	97.18	95.58	97.12	1,394,815	+0.92(+0.96%)
Dec 19, 2025	96.45	96.66	95.52	96.20	8,319,857	-0.25(-0.26%)
Dec 18, 2025	95.37	96.51	94.78	96.45	2,247,124	+0.56(+0.58%)
Dec 17, 2025	95.39	96.35	95.03	95.89	2,336,836	+0.31(+0.32%)
Dec 16, 2025	96.00	96.03	95.02	95.58	2,429,550	-0.14(-0.15%)
Dec 15, 2025	94.28	96.00	93.85	95.72	2,637,409	+1.80(+1.92%)
Dec 12, 2025	94.28	94.28	93.42	93.92	3,601,623	+0.28(+0.30%)
Dec 11, 2025	92.22	94.32	91.46	93.64	3,503,971	+1.87(+2.04%)
Dec 10, 2025	92.08	93.17	91.63	91.77	3,190,832	-0.15(-0.16%)
Dec 09, 2025	91.03	92.41	91.03	91.92	1,703,611	+0.98(+1.08%)
Dec 08, 2025	91.21	91.49	90.50	90.94	2,009,635	-0.78(-0.85%)
Dec 05, 2025	92.17	92.17	91.20	91.72	1,432,399	-0.67(-0.73%)
Dec 04, 2025	92.68	93.33	91.85	92.39	1,647,568	-0.33(-0.36%)
Dec 03, 2025	92.87	93.79	92.06	92.72	2,502,833	+0.03(+0.03%)
Dec 02, 2025	92.96	93.43	91.93	92.69	2,262,723	-0.47(-0.50%)
Dec 01, 2025	94.00	94.54	92.69	93.16	1,662,600	-0.76(-0.81%)
Nov 28, 2025	94.46	94.94	93.90	93.92	897,587	-0.48(-0.51%)
Nov 26, 2025	93.65	94.47	93.36	94.40	1,587,829	+0.79(+0.84%)
Nov 25, 2025	93.01	93.96	92.78	93.61	1,851,152	+1.67(+1.82%)
Nov 24, 2025	92.46	92.56	91.23	91.94	3,304,473	-0.52(-0.56%)
Nov 21, 2025	92.08	93.57	91.59	92.46	1,611,270	+0.58(+0.63%)
Nov 20, 2025	91.53	92.27	91.27	91.88	1,661,074	+0.71(+0.78%)
Nov 19, 2025	91.71	92.05	90.86	91.17	1,499,176	-0.62(-0.68%)
Nov 18, 2025	91.62	92.76	91.22	91.79	1,467,330	-0.02(-0.02%)
Nov 17, 2025	92.85	93.12	91.67	91.81	1,318,491	-0.71(-0.77%)
Nov 14, 2025	93.10	93.57	91.56	92.52	1,554,935	-0.24(-0.26%)
Nov 13, 2025	92.00	93.58	91.85	92.76	2,329,844	+0.98(+1.07%)
Nov 12, 2025	90.66	91.94	90.48	91.78	1,910,996	+1.12(+1.24%)
Nov 11, 2025	90.00	91.13	89.91	90.66	2,563,982	+0.87(+0.97%)
Nov 10, 2025	88.78	89.99	88.64	89.79	2,620,099	+0.22(+0.25%)
Nov 07, 2025	87.96	89.64	87.79	89.57	2,431,572	+1.81(+2.06%)
Nov 06, 2025	87.52	88.96	87.41	87.76	2,573,728	+0.21(+0.24%)
Nov 05, 2025	87.69	88.60	87.48	87.55	2,395,989	+0.08(+0.09%)
Nov 04, 2025	85.99	87.63	85.99	87.47	2,748,822	+1.47(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.