Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	46.97	47.17	46.95	47.14	255,564	+0.05(+0.11%)
Jan 08, 2026	46.92	47.11	46.92	47.09	214,426	+0.25(+0.53%)
Jan 07, 2026	46.82	46.95	46.73	46.84	274,804	+0.28(+0.60%)
Jan 06, 2026	46.49	46.63	46.42	46.56	203,838	+0.22(+0.47%)
Jan 05, 2026	45.97	46.34	45.95	46.34	243,548	+0.32(+0.70%)
Jan 02, 2026	46.08	46.16	45.85	46.02	261,596	+0.18(+0.39%)
Dec 31, 2025	45.92	45.92	45.78	45.84	288,262	-0.15(-0.33%)
Dec 30, 2025	46.02	46.05	45.95	45.99	227,945	-0.02(-0.04%)
Dec 29, 2025	45.95	46.09	45.92	46.01	252,924	-0.10(-0.22%)
Dec 26, 2025	46.01	46.12	45.97	46.11	182,571	+0.06(+0.13%)
Dec 24, 2025	45.97	46.09	45.97	46.05	213,755	+0.12(+0.26%)
Dec 23, 2025	45.87	45.95	45.85	45.93	658,791	+0.38(+0.83%)
Dec 22, 2025	45.36	45.60	45.36	45.55	461,976	+0.13(+0.29%)
Dec 19, 2025	45.46	45.59	45.41	45.42	272,654	+0.07(+0.15%)
Dec 18, 2025	45.40	45.59	45.31	45.35	309,266	+0.24(+0.53%)
Dec 17, 2025	45.19	45.33	45.08	45.12	345,715	-0.15(-0.34%)
Dec 16, 2025	45.37	45.42	45.16	45.27	227,779	-0.08(-0.17%)
Dec 15, 2025	45.48	45.51	45.23	45.34	223,987	+0.04(+0.08%)
Dec 12, 2025	45.32	45.43	45.11	45.31	824,232	+0.11(+0.25%)
Dec 11, 2025	45.14	45.29	45.09	45.19	354,396	+0.07(+0.15%)
Dec 10, 2025	44.79	45.22	44.77	45.12	154,481	+0.39(+0.87%)
Dec 09, 2025	44.79	44.86	44.68	44.73	134,043	-0.12(-0.28%)
Dec 08, 2025	45.10	45.10	44.78	44.86	154,042	-0.24(-0.53%)
Dec 05, 2025	45.24	45.30	45.07	45.10	357,446	-0.14(-0.32%)
Dec 04, 2025	45.31	45.32	45.16	45.24	173,089	-0.16(-0.36%)
Dec 03, 2025	45.26	45.43	45.26	45.40	160,395	+0.16(+0.36%)
Dec 02, 2025	45.22	45.27	45.09	45.24	157,077	+0.05(+0.11%)
Dec 01, 2025	45.36	45.44	45.16	45.19	192,139	-0.46(-1.00%)
Nov 28, 2025	45.43	45.68	45.42	45.65	78,705	+0.01(+0.02%)
Nov 26, 2025	45.33	45.67	45.31	45.64	298,487	+0.31(+0.67%)
Nov 25, 2025	44.97	45.35	44.96	45.33	192,583	+0.44(+0.98%)
Nov 24, 2025	44.86	44.98	44.78	44.90	334,317	+0.12(+0.28%)
Nov 21, 2025	44.44	44.85	44.36	44.77	213,081	+0.50(+1.12%)
Nov 20, 2025	44.75	44.78	44.25	44.28	215,743	-0.34(-0.77%)
Nov 19, 2025	44.75	44.83	44.48	44.62	228,240	-0.26(-0.57%)
Nov 18, 2025	44.71	44.94	44.63	44.88	131,987	-0.20(-0.44%)
Nov 17, 2025	45.29	45.41	44.93	45.08	219,202	-0.34(-0.76%)
Nov 14, 2025	45.40	45.54	45.35	45.42	206,181	+0.01(+0.02%)
Nov 13, 2025	45.67	45.68	45.33	45.41	156,785	-0.48(-1.04%)
Nov 12, 2025	45.77	45.92	45.75	45.89	211,257	+0.13(+0.29%)
Nov 11, 2025	45.60	45.80	45.60	45.75	118,583	+0.39(+0.86%)
Nov 10, 2025	45.26	45.39	45.12	45.36	203,034	+0.08(+0.17%)
Nov 07, 2025	45.00	45.29	44.93	45.29	199,229	+0.36(+0.81%)
Nov 06, 2025	44.91	45.02	44.80	44.92	180,449	+0.15(+0.34%)
Nov 05, 2025	44.71	44.88	44.70	44.77	192,216	+0.10(+0.21%)
Nov 04, 2025	44.79	44.82	44.62	44.68	969,435	-0.14(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.