Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	2.700	2.710	2.580	2.650	23,080	-0.05(-1.85%)
Jan 08, 2025	2.670	2.720	2.650	2.700	17,736	+0.02(+0.75%)
Jan 07, 2025	2.640	2.720	2.640	2.680	42,251	+0.08(+3.08%)
Jan 06, 2025	2.700	2.710	2.560	2.600	77,185	+0.04(+1.56%)
Jan 03, 2025	2.600	2.680	2.560	2.560	60,592	-0.01(-0.39%)
Jan 02, 2025	2.680	2.680	2.560	2.570	27,183	-0.05(-1.91%)
Dec 31, 2024				2.620	0	-0.15(-5.42%)
Dec 30, 2024	2.570	2.793	2.570	2.770	87,315	+0.16(+6.13%)
Dec 27, 2024	2.630	2.640	2.600	2.610	10,917	-0.01(-0.38%)
Dec 26, 2024	2.600	2.645	2.590	2.620	24,043	+0.02(+0.77%)
Dec 24, 2024	2.640	2.675	2.600	2.600	30,473	-0.02(-0.76%)
Dec 23, 2024	2.610	2.671	2.600	2.620	15,288	-0.04(-1.50%)
Dec 20, 2024	2.660	2.700	2.570	2.660	40,213	+0.01(+0.38%)
Dec 19, 2024	2.680	2.720	2.650	2.650	18,440	-0.03(-1.12%)
Dec 18, 2024	2.690	2.730	2.660	2.680	44,634	-0.05(-1.83%)
Dec 17, 2024	2.700	2.730	2.670	2.730	23,835	-0.02(-0.73%)
Dec 16, 2024	2.720	2.780	2.700	2.750	7,962	-0.01(-0.36%)
Dec 13, 2024	2.750	2.770	2.700	2.760	9,406	+0.00(+0.00%)
Dec 12, 2024	2.700	2.800	2.700	2.760	15,614	+0.05(+1.85%)
Dec 11, 2024	2.740	2.837	2.650	2.710	20,830	-0.03(-1.09%)
Dec 10, 2024	2.730	2.790	2.660	2.740	9,838	+0.02(+0.74%)
Dec 09, 2024	2.720	2.815	2.650	2.720	38,215	-0.02(-0.73%)
Dec 06, 2024	2.692	2.820	2.692	2.740	47,014	+0.02(+0.74%)
Dec 05, 2024	2.750	2.800	2.680	2.720	5,796	+0.00(+0.00%)
Dec 04, 2024	2.710	2.723	2.660	2.720	14,219	+0.01(+0.37%)
Dec 03, 2024	2.670	2.750	2.650	2.710	9,267	+0.04(+1.50%)
Dec 02, 2024	2.600	2.720	2.600	2.670	12,178	-0.02(-0.74%)
Nov 29, 2024	2.750	2.770	2.690	2.690	6,800	+0.01(+0.37%)
Nov 27, 2024	2.620	2.750	2.610	2.680	13,396	+0.02(+0.75%)
Nov 26, 2024	2.690	2.700	2.608	2.660	16,904	-0.01(-0.37%)
Nov 25, 2024	2.680	2.750	2.645	2.670	24,523	-0.01(-0.37%)
Nov 22, 2024	2.610	2.680	2.580	2.680	49,019	+0.04(+1.52%)
Nov 21, 2024	2.600	2.640	2.550	2.640	39,706	+0.08(+3.13%)
Nov 20, 2024	2.550	2.580	2.480	2.560	31,206	-0.02(-0.78%)
Nov 19, 2024	2.580	2.600	2.550	2.580	25,737	-0.02(-0.77%)
Nov 18, 2024	2.650	2.680	2.573	2.600	49,099	-0.09(-3.35%)
Nov 15, 2024	2.830	2.840	2.620	2.690	31,612	-0.18(-6.27%)
Nov 14, 2024	3.098	3.098	2.820	2.870	16,984	-0.05(-1.71%)
Nov 13, 2024	3.190	3.190	2.900	2.920	52,490	-0.26(-8.18%)
Nov 12, 2024	3.180	3.230	3.145	3.180	14,505	+0.03(+0.95%)
Nov 11, 2024	2.950	3.200	2.950	3.150	38,578	+0.07(+2.27%)
Nov 08, 2024	3.010	3.100	2.970	3.080	31,287	+0.14(+4.76%)
Nov 07, 2024	2.920	3.160	2.920	2.940	25,074	+0.03(+1.03%)
Nov 06, 2024	2.870	2.950	2.870	2.910	7,265	+0.01(+0.34%)
Nov 05, 2024	2.860	2.970	2.850	2.900	24,831	+0.02(+0.69%)
Nov 04, 2024	2.900	2.920	2.870	2.880	15,212	-0.15(-4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.