Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	85.99	87.21	84.67	85.18	856,928	-1.43(-1.65%)
Feb 13, 2026	83.83	88.04	83.26	86.61	943,457	+3.16(+3.79%)
Feb 12, 2026	82.23	86.75	81.66	83.45	1,362,424	+1.23(+1.50%)
Feb 11, 2026	94.09	95.85	81.08	82.22	2,496,499	-15.70(-16.03%)
Feb 10, 2026	98.11	99.70	97.45	97.92	476,313	-0.34(-0.35%)
Feb 09, 2026	98.36	99.09	96.77	98.26	466,173	-0.10(-0.10%)
Feb 06, 2026	97.23	99.37	95.12	98.36	705,211	+1.33(+1.37%)
Feb 05, 2026	98.02	100.37	96.92	97.03	542,739	-0.84(-0.86%)
Feb 04, 2026	97.08	98.95	96.45	97.87	595,832	+0.87(+0.90%)
Feb 03, 2026	100.19	100.83	96.67	97.00	610,510	-3.88(-3.85%)
Feb 02, 2026	101.16	101.45	99.16	100.88	505,766	-0.88(-0.86%)
Jan 30, 2026	101.26	102.24	100.67	101.76	605,578	+0.06(+0.06%)
Jan 29, 2026	104.36	106.22	101.49	101.70	510,959	-1.85(-1.79%)
Jan 28, 2026	103.60	105.13	102.50	103.55	425,396	-0.15(-0.14%)
Jan 27, 2026	104.52	105.37	103.50	103.70	357,861	-0.68(-0.65%)
Jan 26, 2026	110.17	110.42	102.28	104.38	727,774	-5.76(-5.23%)
Jan 23, 2026	111.22	115.00	108.61	110.14	603,387	+1.07(+0.98%)
Jan 22, 2026	109.19	110.97	108.72	109.07	393,289	+0.33(+0.30%)
Jan 21, 2026	108.74	109.24	107.58	108.74	521,197	+0.50(+0.46%)
Jan 20, 2026	110.30	110.74	108.15	108.24	335,620	-2.89(-2.60%)
Jan 16, 2026	110.19	111.78	108.56	111.13	551,362	+0.48(+0.43%)
Jan 15, 2026	108.25	110.95	107.22	110.65	408,611	+2.59(+2.40%)
Jan 14, 2026	111.00	112.12	105.68	108.06	791,133	-4.68(-4.15%)
Jan 13, 2026	114.66	115.11	112.37	112.74	363,707	-1.58(-1.38%)
Jan 12, 2026	114.06	115.50	112.71	114.32	475,802	+0.30(+0.26%)
Jan 09, 2026	111.31	114.92	111.26	114.02	393,590	+2.04(+1.82%)
Jan 08, 2026	108.49	114.33	108.27	111.98	635,449	+5.14(+4.81%)
Jan 07, 2026	108.80	109.56	106.25	106.84	678,505	-1.96(-1.80%)
Jan 06, 2026	106.74	109.19	106.20	108.80	531,790	+1.58(+1.47%)
Jan 05, 2026	102.00	107.53	101.10	107.22	630,190	+6.00(+5.93%)
Jan 02, 2026	100.67	102.24	100.00	101.22	374,614	+0.56(+0.56%)
Dec 31, 2025	102.12	102.25	100.57	100.66	291,859	-1.82(-1.78%)
Dec 30, 2025	103.12	103.29	102.16	102.48	350,863	-0.87(-0.84%)
Dec 29, 2025	102.38	103.58	101.81	103.35	358,378	+0.64(+0.62%)
Dec 26, 2025	102.90	103.50	102.11	102.71	264,732	-0.09(-0.09%)
Dec 24, 2025	102.34	104.14	102.34	102.80	193,651	+0.14(+0.14%)
Dec 23, 2025	102.16	103.11	101.63	102.66	501,152	-0.16(-0.16%)
Dec 22, 2025	101.90	103.61	101.26	102.82	447,650	+0.82(+0.80%)
Dec 19, 2025	100.74	102.46	100.26	102.00	1,231,322	+1.26(+1.25%)
Dec 18, 2025	102.63	103.50	99.94	100.74	775,162	-1.70(-1.66%)
Dec 17, 2025	99.84	103.54	99.84	102.44	826,800	+2.09(+2.08%)
Dec 16, 2025	101.46	101.75	99.40	100.35	650,738	-1.23(-1.21%)
Dec 15, 2025	99.77	101.77	98.69	101.58	753,525	+1.40(+1.40%)
Dec 12, 2025	101.33	102.27	100.17	100.18	639,628	+0.23(+0.23%)
Dec 11, 2025	101.00	101.52	98.50	99.95	632,902	-0.71(-0.71%)
Dec 10, 2025	97.45	101.08	96.58	100.66	694,365	+3.33(+3.42%)
Dec 09, 2025	98.64	98.91	96.57	97.33	785,596	-1.60(-1.62%)
Dec 08, 2025	101.82	102.14	97.57	98.93	876,736	-1.68(-1.67%)
Dec 05, 2025	100.32	101.01	97.22	100.61	1,195,725	-1.18(-1.16%)
Dec 04, 2025	92.00	104.64	92.00	101.79	2,849,532	+14.26(+16.29%)
Dec 03, 2025	87.63	88.40	86.67	87.53	822,331	-0.03(-0.03%)
Dec 02, 2025	86.55	88.39	86.33	87.56	801,471	+1.32(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.