Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	20.12	21.50	20.12	20.96	312,079	+1.09(+5.49%)
Jan 08, 2026	19.77	20.39	19.74	19.87	263,208	+0.61(+3.17%)
Jan 07, 2026	18.47	19.50	18.47	19.26	175,669	+0.69(+3.72%)
Jan 06, 2026	18.31	18.65	18.31	18.57	124,823	+0.28(+1.53%)
Jan 05, 2026	18.26	18.73	18.08	18.29	149,636	+0.13(+0.72%)
Jan 02, 2026	18.29	18.45	17.90	18.16	196,491	+0.12(+0.67%)
Dec 31, 2025	18.24	18.62	17.93	18.04	246,017	-0.54(-2.91%)
Dec 30, 2025	19.05	19.05	18.55	18.58	143,448	-0.38(-2.00%)
Dec 29, 2025	19.00	19.05	18.73	18.96	145,333	-0.54(-2.77%)
Dec 26, 2025	19.44	19.60	19.23	19.50	115,443	+0.10(+0.52%)
Dec 24, 2025	19.33	19.52	19.30	19.40	36,280	+0.21(+1.09%)
Dec 23, 2025	19.33	19.45	19.00	19.19	104,371	-0.23(-1.18%)
Dec 22, 2025	19.43	19.52	19.14	19.42	149,581	-0.06(-0.31%)
Dec 19, 2025	18.95	19.90	18.95	19.48	437,173	+0.88(+4.73%)
Dec 18, 2025	18.73	19.07	18.48	18.60	157,386	-0.10(-0.53%)
Dec 17, 2025	18.42	19.18	18.42	18.70	603,153	+0.41(+2.24%)
Dec 16, 2025	18.09	18.42	17.96	18.29	162,309	+0.58(+3.27%)
Dec 15, 2025	18.13	18.13	17.48	17.71	259,320	-0.36(-1.99%)
Dec 12, 2025	18.44	18.51	17.86	18.07	259,459	-0.33(-1.79%)
Dec 11, 2025	18.47	18.62	18.10	18.40	291,794	-0.65(-3.41%)
Dec 10, 2025	18.82	19.28	18.72	19.05	294,942	+0.29(+1.55%)
Dec 09, 2025	18.66	19.28	18.48	18.76	309,947	+0.65(+3.59%)
Dec 08, 2025	18.10	18.36	18.00	18.11	179,831	+0.24(+1.34%)
Dec 05, 2025	17.56	18.15	17.56	17.87	247,878	+0.68(+3.96%)
Dec 04, 2025	16.98	17.52	16.80	17.19	212,032	+0.26(+1.54%)
Dec 03, 2025	16.49	17.22	16.49	16.93	138,521	+0.36(+2.17%)
Dec 02, 2025	16.67	16.95	16.43	16.57	202,823	-0.43(-2.53%)
Dec 01, 2025	17.20	17.65	16.85	17.00	237,184	-0.23(-1.33%)
Nov 28, 2025	17.55	17.57	17.07	17.23	191,863	-0.14(-0.81%)
Nov 26, 2025	17.52	17.79	17.35	17.37	451,941	+1.31(+8.16%)
Nov 25, 2025	16.19	16.31	15.87	16.06	203,020	+0.44(+2.82%)
Nov 24, 2025	15.31	16.00	15.13	15.62	249,358	+0.25(+1.63%)
Nov 21, 2025	14.72	15.62	14.69	15.37	200,912	+1.05(+7.33%)
Nov 20, 2025	15.07	15.24	14.32	14.32	170,774	-0.53(-3.57%)
Nov 19, 2025	14.79	14.94	14.56	14.85	75,898	-0.04(-0.27%)
Nov 18, 2025	14.87	15.03	14.56	14.89	106,322	-0.20(-1.33%)
Nov 17, 2025	15.05	15.61	15.05	15.09	142,382	+0.32(+2.17%)
Nov 14, 2025	14.49	15.03	14.42	14.77	129,964	-0.15(-1.01%)
Nov 13, 2025	15.38	15.38	14.70	14.92	206,924	-0.78(-4.97%)
Nov 12, 2025	15.71	15.75	15.32	15.70	113,535	+0.17(+1.09%)
Nov 11, 2025	15.22	15.57	15.19	15.53	180,497	+0.32(+2.10%)
Nov 10, 2025	15.03	15.34	15.02	15.21	141,520	+0.60(+4.11%)
Nov 07, 2025	14.57	14.62	14.10	14.61	268,880	-0.32(-2.14%)
Nov 06, 2025	15.20	15.29	14.80	14.93	227,170	-0.61(-3.93%)
Nov 05, 2025	15.53	15.83	15.46	15.54	134,952	-0.05(-0.32%)
Nov 04, 2025	15.67	15.93	15.58	15.59	117,894	-0.52(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.