Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
5.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
5.610
5.750
5.550
5.610
267,943
-0.06(-1.06%)
Oct 17, 2024
5.760
5.780
5.590
5.670
157,060
-0.07(-1.22%)
Oct 16, 2024
5.600
5.750
5.440
5.740
323,244
+0.16(+2.87%)
Oct 15, 2024
5.690
5.700
5.520
5.580
200,849
-0.12(-2.11%)
Oct 14, 2024
5.740
5.770
5.630
5.700
241,294
-0.05(-0.87%)
Oct 11, 2024
5.390
5.760
5.390
5.750
480,287
+0.34(+6.28%)
Oct 10, 2024
5.400
5.480
5.350
5.410
267,308
-0.08(-1.46%)
Oct 09, 2024
5.650
5.790
5.380
5.490
527,743
-0.20(-3.51%)
Oct 08, 2024
5.350
5.770
5.330
5.690
716,152
+0.36(+6.75%)
Oct 07, 2024
5.550
5.550
5.300
5.330
364,751
-0.22(-3.96%)
Oct 04, 2024
5.610
5.790
5.550
5.550
370,121
-0.10(-1.77%)
Oct 03, 2024
5.600
5.760
5.540
5.650
372,564
-0.01(-0.18%)
Oct 02, 2024
5.580
5.760
5.490
5.660
433,416
+0.04(+0.71%)
Oct 01, 2024
5.730
5.855
5.600
5.620
429,552
-0.16(-2.77%)
Sep 30, 2024
5.800
6.030
5.700
5.780
339,271
-0.08(-1.37%)
Sep 27, 2024
5.520
6.040
5.505
5.860
373,615
+0.35(+6.35%)
Sep 26, 2024
5.620
5.660
5.422
5.510
358,362
-0.01(-0.18%)
Sep 25, 2024
5.870
5.910
5.489
5.520
399,400
-0.42(-6.99%)
Sep 24, 2024
5.900
6.030
5.870
5.935
334,639
+0.06(+1.02%)
Sep 23, 2024
6.450
6.450
5.850
5.875
591,972
-0.61(-9.34%)
Sep 20, 2024
6.640
6.700
6.425
6.480
406,369
-0.21(-3.14%)
Sep 19, 2024
6.970
7.000
6.640
6.690
314,894
-0.08(-1.18%)
Sep 18, 2024
6.800
6.980
6.610
6.770
203,125
-0.01(-0.15%)
Sep 17, 2024
6.900
7.000
6.740
6.780
218,050
-0.04(-0.59%)
Sep 16, 2024
6.820
7.000
6.670
6.820
249,352
+0.01(+0.15%)
Sep 13, 2024
6.690
6.890
6.680
6.810
212,642
+0.18(+2.71%)
Sep 12, 2024
6.610
6.718
6.480
6.630
208,691
+0.08(+1.22%)
Sep 11, 2024
6.360
6.600
6.350
6.550
197,736
+0.12(+1.87%)
Sep 10, 2024
6.400
6.480
6.300
6.430
116,353
+0.02(+0.31%)
Sep 09, 2024
6.360
6.620
6.295
6.410
157,677
+0.13(+2.07%)
Sep 06, 2024
6.500
6.540
6.120
6.280
293,497
-0.22(-3.38%)
Sep 05, 2024
6.580
6.665
6.470
6.500
208,583
-0.08(-1.14%)
Sep 04, 2024
6.330
6.735
6.330
6.575
255,937
+0.15(+2.26%)
Sep 03, 2024
7.200
7.220
6.405
6.430
399,577
-0.79(-10.94%)
Aug 30, 2024
7.410
7.550
7.130
7.220
207,354
-0.10(-1.37%)
Aug 29, 2024
7.160
7.555
7.160
7.320
263,352
+0.19(+2.66%)
Aug 28, 2024
7.420
7.420
7.070
7.130
291,369
-0.30(-4.04%)
Aug 27, 2024
7.460
7.610
7.350
7.430
182,401
-0.07(-0.93%)
Aug 26, 2024
7.530
7.710
7.400
7.500
181,319
-0.01(-0.13%)
Aug 23, 2024
7.460
7.760
7.420
7.510
243,888
+0.12(+1.62%)
Aug 22, 2024
7.670
7.690
7.350
7.390
186,362
-0.24(-3.15%)
Aug 21, 2024
7.390
7.770
7.360
7.630
282,324
+0.26(+3.53%)
Aug 20, 2024
7.860
7.900
7.270
7.370
566,958
-0.49(-6.23%)
Aug 19, 2024
7.840
8.010
7.779
7.860
284,628
+0.03(+0.38%)
Aug 16, 2024
7.800
8.000
7.670
7.830
229,765
+0.03(+0.38%)
Aug 15, 2024
8.040
8.130
7.695
7.800
291,734
-0.02(-0.26%)
Aug 14, 2024
7.930
7.950
7.600
7.820
260,489
-0.07(-0.89%)
Aug 13, 2024
8.140
8.215
7.645
7.890
440,658
-0.43(-5.17%)
Aug 12, 2024
8.400
8.450
8.300
8.320
187,784
-0.12(-1.42%)
Aug 09, 2024
8.500
8.630
7.830
8.440
470,920
-0.27(-3.10%)
Aug 08, 2024
8.600
9.070
8.460
8.710
302,858
+0.12(+1.40%)
Aug 07, 2024
8.900
9.100
8.500
8.590
222,189
-0.08(-0.92%)
Aug 06, 2024
9.000
9.010
8.650
8.670
217,047
-0.27(-2.97%)
Aug 05, 2024
8.620
9.230
8.550
8.935
294,161
-0.55(-5.85%)
Aug 02, 2024
9.450
9.800
9.290
9.490
292,119
-0.53(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.