Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stronghold Digital Mining Inc Cl A
(NQ:
SDIG
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
4.340
4.790
4.320
4.790
325,068
+0.56(+13.24%)
Oct 17, 2024
4.390
4.390
4.190
4.230
220,557
-0.14(-3.31%)
Oct 16, 2024
4.260
4.380
4.155
4.375
555,882
+0.17(+4.17%)
Oct 15, 2024
4.320
4.460
4.180
4.200
550,926
-0.16(-3.67%)
Oct 14, 2024
4.480
4.580
4.300
4.360
282,818
+0.04(+1.04%)
Oct 11, 2024
4.160
4.360
4.150
4.315
315,476
+0.25(+6.02%)
Oct 10, 2024
4.110
4.135
4.010
4.070
151,449
-0.07(-1.69%)
Oct 09, 2024
4.250
4.300
4.120
4.140
177,551
-0.13(-3.04%)
Oct 08, 2024
4.440
4.470
4.240
4.270
254,584
-0.17(-3.83%)
Oct 07, 2024
4.630
4.700
4.350
4.440
338,839
-0.22(-4.72%)
Oct 04, 2024
4.700
4.850
4.630
4.660
479,702
+0.00(+0.00%)
Oct 03, 2024
4.640
4.730
4.540
4.660
194,217
-0.05(-1.06%)
Oct 02, 2024
4.680
4.780
4.600
4.710
220,527
-0.03(-0.63%)
Oct 01, 2024
4.990
5.052
4.610
4.740
365,660
-0.31(-6.14%)
Sep 30, 2024
5.040
5.200
4.900
5.050
614,906
-0.19(-3.63%)
Sep 27, 2024
5.240
5.360
5.140
5.240
495,625
+0.07(+1.35%)
Sep 26, 2024
5.060
5.330
5.040
5.170
496,271
+0.22(+4.44%)
Sep 25, 2024
5.060
5.170
4.940
4.950
388,946
-0.12(-2.37%)
Sep 24, 2024
4.790
5.080
4.700
5.070
510,758
+0.40(+8.57%)
Sep 23, 2024
4.460
4.800
4.420
4.670
778,866
+0.27(+6.14%)
Sep 20, 2024
4.560
4.585
4.340
4.400
536,865
-0.11(-2.44%)
Sep 19, 2024
4.540
4.700
4.490
4.510
487,506
+0.20(+4.64%)
Sep 18, 2024
4.470
4.720
4.310
4.310
456,710
-0.23(-5.07%)
Sep 17, 2024
4.540
4.720
4.490
4.540
365,586
+0.10(+2.25%)
Sep 16, 2024
4.520
4.540
4.371
4.440
471,717
-0.17(-3.69%)
Sep 13, 2024
4.640
4.830
4.560
4.610
800,360
+0.03(+0.66%)
Sep 12, 2024
4.450
4.700
4.350
4.580
440,353
+0.11(+2.46%)
Sep 11, 2024
4.470
4.525
4.240
4.470
278,196
-0.05(-1.11%)
Sep 10, 2024
4.340
4.540
4.200
4.520
317,554
+0.17(+3.91%)
Sep 09, 2024
4.060
4.360
4.060
4.350
596,753
+0.36(+9.02%)
Sep 06, 2024
4.270
4.360
3.900
3.990
866,666
-0.29(-6.78%)
Sep 05, 2024
4.360
4.468
4.240
4.280
707,057
-0.05(-1.15%)
Sep 04, 2024
4.350
4.510
4.248
4.330
455,916
-0.07(-1.59%)
Sep 03, 2024
4.780
4.830
4.360
4.400
921,272
-0.42(-8.71%)
Aug 30, 2024
4.900
4.910
4.710
4.820
555,675
-0.03(-0.62%)
Aug 29, 2024
4.860
5.110
4.840
4.850
902,153
+0.06(+1.25%)
Aug 28, 2024
4.990
5.000
4.740
4.790
784,123
-0.21(-4.20%)
Aug 27, 2024
5.200
5.260
4.990
5.000
687,277
-0.30(-5.66%)
Aug 26, 2024
5.450
5.550
5.200
5.300
982,124
-0.12(-2.21%)
Aug 23, 2024
5.110
5.460
4.970
5.420
2,200,338
+0.52(+10.61%)
Aug 22, 2024
5.180
5.368
4.830
4.900
2,633,361
-0.44(-8.24%)
Aug 21, 2024
4.850
5.440
4.670
5.340
60,366,504
+2.41(+82.25%)
Aug 20, 2024
2.750
2.980
2.750
2.930
482,124
+0.13(+4.64%)
Aug 19, 2024
2.620
2.810
2.570
2.800
441,267
+0.19(+7.28%)
Aug 16, 2024
2.730
2.880
2.580
2.610
547,141
-0.14(-4.92%)
Aug 15, 2024
2.740
3.010
2.670
2.745
564,859
-0.01(-0.36%)
Aug 14, 2024
2.720
2.950
2.530
2.755
629,787
+0.11(+4.36%)
Aug 13, 2024
2.800
2.800
2.470
2.640
664,989
-0.14(-5.04%)
Aug 12, 2024
2.830
2.880
2.690
2.780
357,164
-0.04(-1.42%)
Aug 09, 2024
2.700
2.840
2.560
2.820
329,774
+0.11(+4.06%)
Aug 08, 2024
2.320
2.730
2.270
2.710
611,608
+0.45(+19.91%)
Aug 07, 2024
2.510
2.540
2.240
2.260
317,714
-0.18(-7.19%)
Aug 06, 2024
2.380
2.450
2.210
2.435
385,092
+0.15(+6.33%)
Aug 05, 2024
1.970
2.510
1.840
2.290
976,055
-0.38(-14.23%)
Aug 02, 2024
2.800
2.840
2.590
2.670
506,568
-0.17(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.