Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	28.77	28.77	26.62	26.62	36,465	-1.68(-5.94%)
Apr 29, 2026	29.11	29.77	26.31	28.30	26,148	-0.81(-2.78%)
Apr 28, 2026	30.93	31.45	27.45	29.11	93,856	-2.43(-7.70%)
Apr 27, 2026	31.14	32.40	30.61	31.54	11,936	-0.25(-0.79%)
Apr 24, 2026	31.71	32.27	30.80	31.79	6,144	-0.83(-2.54%)
Apr 23, 2026	30.81	33.23	29.80	32.62	25,575	+0.98(+3.10%)
Apr 22, 2026	30.96	31.96	30.93	31.64	11,746	+1.28(+4.22%)
Apr 21, 2026	32.81	32.81	29.55	30.36	24,861	-1.03(-3.28%)
Apr 20, 2026	32.92	33.83	30.20	31.39	64,954	+0.90(+2.95%)
Apr 17, 2026	29.97	30.99	29.05	30.49	25,553	+1.27(+4.35%)
Apr 16, 2026	29.10	30.55	28.75	29.22	16,250	+0.01(+0.03%)
Apr 15, 2026	29.30	29.30	25.78	29.21	57,165	+0.51(+1.78%)
Apr 14, 2026	31.77	31.77	28.25	28.70	29,841	-1.45(-4.81%)
Apr 13, 2026	29.59	31.02	29.20	30.15	42,803	+0.26(+0.87%)
Apr 10, 2026	30.26	31.00	29.21	29.89	11,870	-0.64(-2.10%)
Apr 09, 2026	31.50	32.30	30.30	30.53	56,973	-1.18(-3.72%)
Apr 08, 2026	31.65	32.19	29.82	31.71	31,586	+1.52(+5.03%)
Apr 07, 2026	33.14	34.70	28.51	30.19	52,422	-3.19(-9.56%)
Apr 06, 2026	31.07	34.83	30.87	33.38	33,366	+2.36(+7.61%)
Apr 02, 2026	32.90	36.07	30.04	31.02	66,426	-3.77(-10.84%)
Apr 01, 2026	31.70	36.02	31.70	34.79	67,857	+3.27(+10.37%)
Mar 31, 2026	23.91	33.00	22.98	31.52	109,967	+6.39(+25.43%)
Mar 30, 2026	26.90	26.98	24.15	25.13	72,304	-2.55(-9.21%)
Mar 27, 2026	26.95	28.17	25.42	27.68	114,941	+0.80(+2.98%)
Mar 26, 2026	28.97	30.68	26.58	26.88	76,263	-2.61(-8.85%)
Mar 25, 2026	30.02	31.41	28.80	29.49	75,638	-0.48(-1.60%)
Mar 24, 2026	32.27	33.50	29.96	29.97	71,185	-2.81(-8.57%)
Mar 23, 2026	31.56	35.00	31.56	32.78	89,645	+1.22(+3.87%)
Mar 20, 2026	30.65	33.62	30.12	31.56	108,191	+1.01(+3.31%)
Mar 19, 2026	30.53	32.14	30.03	30.55	91,641	+0.02(+0.07%)
Mar 18, 2026	30.45	33.22	29.92	30.53	119,537	+0.52(+1.73%)
Mar 17, 2026	29.99	32.18	29.82	30.01	58,864	+0.11(+0.37%)
Mar 16, 2026	32.54	32.54	28.51	29.90	128,127	-2.38(-7.37%)
Mar 13, 2026	31.10	32.69	30.20	32.28	161,378	+1.08(+3.46%)
Mar 12, 2026	28.57	32.15	28.57	31.20	134,222	+1.83(+6.23%)
Mar 11, 2026	29.86	29.86	28.21	29.37	128,356	-0.63(-2.10%)
Mar 10, 2026	29.10	31.85	29.00	30.00	86,366	+0.50(+1.69%)
Mar 09, 2026	28.86	30.55	28.25	29.50	165,036	-0.50(-1.67%)
Mar 06, 2026	30.50	31.56	29.77	30.00	117,584	-0.50(-1.64%)
Mar 05, 2026	30.50	31.30	30.13	30.50	113,042	-0.93(-2.96%)
Mar 04, 2026	29.42	32.95	27.56	31.43	226,290	+2.43(+8.38%)
Mar 03, 2026	28.58	29.00	26.09	29.00	71,324	-0.81(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.