Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2.120	2.260	2.090	2.180	63,456	+0.06(+2.83%)
Jan 12, 2026	2.200	2.200	2.021	2.120	45,799	-0.03(-1.40%)
Jan 09, 2026	2.230	2.250	2.140	2.150	38,440	-0.08(-3.59%)
Jan 08, 2026	2.330	2.355	2.180	2.230	83,340	-0.12(-5.11%)
Jan 07, 2026	2.280	2.370	2.210	2.350	21,145	+0.09(+3.98%)
Jan 06, 2026	2.390	2.445	2.260	2.260	64,287	-0.14(-5.83%)
Jan 05, 2026	2.520	2.520	2.350	2.400	69,018	-0.12(-4.76%)
Jan 02, 2026	2.830	2.830	2.500	2.520	82,492	-0.30(-10.64%)
Dec 31, 2025	2.690	2.820	2.660	2.820	134,015	+0.12(+4.44%)
Dec 30, 2025	2.710	2.720	2.550	2.700	139,142	+0.02(+0.75%)
Dec 29, 2025	2.620	2.750	2.500	2.680	121,043	-0.01(-0.37%)
Dec 26, 2025	2.750	2.890	2.650	2.690	60,472	-0.04(-1.47%)
Dec 24, 2025	2.535	2.850	2.485	2.730	161,952	+0.13(+5.00%)
Dec 23, 2025	2.510	2.610	2.400	2.600	152,167	+0.06(+2.36%)
Dec 22, 2025	2.250	2.650	2.250	2.540	228,278	+0.27(+11.89%)
Dec 19, 2025	2.280	2.400	2.110	2.270	247,202	-0.03(-1.30%)
Dec 18, 2025	2.250	2.310	2.195	2.300	39,746	+0.05(+2.22%)
Dec 17, 2025	2.360	2.380	2.030	2.250	233,262	-0.11(-4.66%)
Dec 16, 2025	2.260	2.360	2.260	2.360	86,307	+0.06(+2.61%)
Dec 15, 2025	2.510	2.510	2.271	2.300	56,967	-0.20(-8.00%)
Dec 12, 2025	2.420	2.560	2.400	2.500	114,722	+0.07(+2.88%)
Dec 11, 2025	2.360	2.490	2.270	2.430	104,161	+0.08(+3.40%)
Dec 10, 2025	2.380	2.380	2.310	2.350	83,511	-0.03(-1.26%)
Dec 09, 2025	2.400	2.400	2.290	2.380	88,990	-0.03(-1.24%)
Dec 08, 2025	2.380	2.440	2.310	2.410	127,794	+0.01(+0.42%)
Dec 05, 2025	2.550	2.550	2.360	2.400	295,175	-0.14(-5.51%)
Dec 04, 2025	2.650	2.650	2.500	2.540	62,083	-0.11(-4.15%)
Dec 03, 2025	2.700	2.700	2.500	2.650	508,295	-0.01(-0.38%)
Dec 02, 2025	2.800	2.800	2.515	2.660	175,872	-0.11(-3.97%)
Dec 01, 2025	2.870	2.870	2.740	2.770	157,677	-0.04(-1.42%)
Nov 28, 2025	2.830	2.840	2.520	2.810	213,309	-0.02(-0.71%)
Nov 26, 2025	2.810	2.880	2.700	2.830	584,575	+0.05(+1.80%)
Nov 25, 2025	2.850	2.990	2.730	2.780	123,295	-0.13(-4.47%)
Nov 24, 2025	3.090	3.090	2.787	2.910	2,437,472	-0.13(-4.28%)
Nov 21, 2025	2.980	3.280	2.840	3.040	546,467	-0.11(-3.49%)
Nov 20, 2025	3.210	3.210	2.570	3.150	928,476	+0.00(+0.00%)
Nov 19, 2025	2.580	3.200	2.500	3.150	1,864,133	+0.58(+22.57%)
Nov 18, 2025	2.420	2.600	2.260	2.570	1,465,752	+0.08(+3.21%)
Nov 17, 2025	2.190	2.590	2.051	2.490	2,247,464	+0.37(+17.45%)
Nov 14, 2025	1.610	2.170	1.590	2.120	1,043,551	+0.44(+26.19%)
Nov 13, 2025	1.550	1.705	1.520	1.680	205,753	+0.07(+4.35%)
Nov 12, 2025	1.570	1.650	1.490	1.610	233,714	+0.09(+5.92%)
Nov 11, 2025	1.560	1.640	1.510	1.520	37,991	+0.00(+0.00%)
Nov 10, 2025	1.550	1.640	1.465	1.520	46,311	-0.03(-1.94%)
Nov 07, 2025	1.645	1.670	1.530	1.550	148,406	-0.11(-6.63%)
Nov 06, 2025	1.660	1.700	1.600	1.660	30,247	-0.03(-1.48%)
Nov 05, 2025	1.660	1.700	1.610	1.685	82,991	+0.01(+0.30%)
Nov 04, 2025	1.620	1.732	1.620	1.680	71,043	+0.03(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.