Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	30.10	30.21	29.57	29.80	126,557	-0.40(-1.32%)
Apr 17, 2026	29.29	30.70	29.29	30.20	264,446	+1.45(+5.04%)
Apr 16, 2026	28.50	28.87	28.27	28.75	80,820	+0.16(+0.56%)
Apr 15, 2026	29.10	29.36	28.46	28.59	44,536	-0.49(-1.69%)
Apr 14, 2026	29.62	29.66	29.06	29.08	70,172	-0.42(-1.42%)
Apr 13, 2026	29.75	29.75	29.27	29.50	77,555	-0.28(-0.94%)
Apr 10, 2026	29.89	30.10	29.23	29.78	56,070	-0.04(-0.13%)
Apr 09, 2026	29.39	29.87	28.68	29.82	74,709	+0.49(+1.67%)
Apr 08, 2026	29.01	29.48	28.65	29.33	104,588	+1.02(+3.60%)
Apr 07, 2026	28.11	28.37	27.82	28.31	54,980	+0.20(+0.71%)
Apr 06, 2026	27.61	28.25	26.95	28.11	62,335	+0.28(+1.01%)
Apr 02, 2026	27.89	28.17	27.37	27.83	51,098	-0.49(-1.73%)
Apr 01, 2026	28.23	28.66	28.18	28.32	67,786	+0.40(+1.43%)
Mar 31, 2026	27.83	28.35	27.34	27.92	127,318	+0.42(+1.53%)
Mar 30, 2026	27.80	27.98	27.36	27.50	88,956	-0.10(-0.36%)
Mar 27, 2026	27.54	27.87	27.45	27.60	62,185	-0.11(-0.40%)
Mar 26, 2026	27.99	28.43	27.49	27.71	80,057	-0.68(-2.40%)
Mar 25, 2026	28.47	28.52	28.14	28.39	72,448	+0.22(+0.78%)
Mar 24, 2026	27.45	28.30	27.27	28.17	73,902	+0.46(+1.66%)
Mar 23, 2026	27.16	28.10	27.16	27.71	86,661	+0.70(+2.59%)
Mar 20, 2026	27.43	27.43	26.71	27.01	121,306	-0.44(-1.60%)
Mar 19, 2026	27.58	27.82	26.95	27.45	124,349	-0.30(-1.08%)
Mar 18, 2026	28.00	28.16	27.55	27.75	134,622	-0.16(-0.59%)
Mar 17, 2026	27.82	28.30	27.50	27.91	97,496	+0.09(+0.34%)
Mar 16, 2026	27.00	27.84	26.01	27.82	163,845	+0.90(+3.34%)
Mar 13, 2026	23.93	27.00	23.92	26.92	243,496	+4.61(+20.66%)
Mar 12, 2026	22.68	22.79	22.17	22.31	63,421	-0.51(-2.23%)
Mar 11, 2026	22.50	22.82	22.14	22.82	52,324	+0.48(+2.15%)
Mar 10, 2026	22.57	22.85	22.31	22.34	63,913	-0.34(-1.50%)
Mar 09, 2026	22.49	22.83	21.95	22.68	64,532	-0.05(-0.22%)
Mar 06, 2026	23.05	23.10	22.58	22.73	63,418	-0.66(-2.82%)
Mar 05, 2026	24.20	24.20	23.31	23.39	47,863	-0.70(-2.93%)
Mar 04, 2026	23.90	24.23	23.73	24.09	50,688	+0.14(+0.61%)
Mar 03, 2026	24.13	24.62	23.57	23.95	58,357	-0.55(-2.26%)
Mar 02, 2026	24.41	24.78	24.28	24.50	72,826	-0.14(-0.59%)
Feb 27, 2026	24.64	24.89	24.60	24.65	42,971	-0.24(-0.96%)
Feb 26, 2026	24.78	25.08	24.52	24.89	78,487	+0.15(+0.61%)
Feb 25, 2026	24.94	25.24	24.32	24.74	59,460	-0.04(-0.16%)
Feb 24, 2026	24.95	25.13	24.61	24.78	42,548	+0.09(+0.36%)
Feb 23, 2026	25.21	25.25	24.39	24.69	41,633	-0.58(-2.30%)
Feb 20, 2026	25.34	25.44	24.91	25.27	45,695	-0.43(-1.67%)
Feb 19, 2026	25.71	25.78	25.45	25.70	54,733	-0.11(-0.43%)
Feb 18, 2026	25.82	26.30	25.61	25.81	55,641	-0.01(-0.04%)
Feb 17, 2026	25.83	25.99	25.39	25.82	52,046	+0.03(+0.12%)
Feb 13, 2026	25.75	25.98	25.58	25.79	60,436	+0.07(+0.27%)
Feb 12, 2026	26.18	26.56	25.53	25.72	77,654	-0.42(-1.61%)
Feb 11, 2026	26.19	26.45	25.95	26.14	46,676	+0.14(+0.54%)
Feb 10, 2026	26.02	26.30	25.98	26.00	83,546	+0.03(+0.12%)
Feb 09, 2026	25.75	26.21	25.50	25.97	78,295	+0.12(+0.46%)
Feb 06, 2026	25.70	26.50	25.67	25.85	79,153	+0.24(+0.94%)
Feb 05, 2026	25.99	26.08	25.54	25.61	64,412	-0.41(-1.58%)
Feb 04, 2026	25.62	26.32	25.62	26.02	98,102	+0.54(+2.12%)
Feb 03, 2026	24.91	25.48	24.57	25.48	73,244	+0.47(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.